Южная Корея Биржа: KSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (169)
- {{country.name}}
- Все страны
- Южная Корея (169)
KSE (169)
- {{item.name}}
- Все биржи
- KOSDAQ (6)
- KSE (169)
Цикличные компании (169)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,171 0.88 USD |
+0.77
|
$120.74B 91.14M USD | $680.58K 513.72 USD | $1,157 0.87 USD | $1,171 0.88 USD | $120.74B 91.14M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,075 0.81 USD |
-1.19
|
$59.02B 44.55M USD | $363.67K 274.51 USD | $1,070 0.81 USD | $1,092 0.82 USD | $59.02B 44.55M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $159,900 120.7 USD |
-1.17
|
$51.09T 38.56B USD | $151.53K 114.38 USD | $157,800 119.11 USD | $161,800 122.13 USD | $51.09T 38.56B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $156,200 117.91 USD |
-2.07
|
$50.63T 38.21B USD | $134.54K 101.55 USD | $155,600 117.45 USD | $159,400 120.32 USD | $50.63T 38.21B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $155,900 117.68 USD |
-2.07
|
$50.62T 38.21B USD | $24.67K 18.62 USD | $155,500 117.38 USD | $159,200 120.17 USD | $50.62T 38.21B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $205,000 154.74 USD |
-2.15
|
$50.58T 38.18B USD | $764.38K 576.98 USD | $203,000 153.23 USD | $211,000 159.27 USD | $50.58T 38.18B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $97,700 73.75 USD |
-1.41
|
$38.46T 29.03B USD | $633.94K 478.52 USD | $97,400 73.52 USD | $99,700 75.26 USD | $38.46T 29.03B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $289,500 218.53 USD |
-1.7
|
$26.2T 19.77B USD | $138.41K 104.47 USD | $285,500 215.51 USD | $292,000 220.41 USD | $26.2T 19.77B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $96,500 72.84 USD |
-0.92
|
$6.94T 5.24B USD | $134.95K 101.87 USD | $95,500 72.09 USD | $98,900 74.65 USD | $6.94T 5.24B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,650 29.93 USD |
-1.49
|
$4.84T 3.65B USD | $311.02K 234.77 USD | $39,300 29.67 USD | $40,500 30.57 USD | $4.84T 3.65B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $18,280 13.8 USD |
-0.98
|
$3.66T 2.77B USD | $605.37K 456.96 USD | $18,220 13.75 USD | $18,720 14.13 USD | $3.66T 2.77B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $79,100 59.71 USD |
-1.13
|
$2.97T 2.24B USD | $48.62K 36.7 USD | $78,200 59.03 USD | $80,300 60.61 USD | $2.97T 2.24B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $63,600 48.01 USD |
+1.11
|
$2.71T 2.04B USD | $70.89K 53.51 USD | $61,500 46.42 USD | $64,500 48.69 USD | $2.71T 2.04B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,125 2.36 USD |
-0.48
|
$2.12T 1.6B USD | $919.7K 694.22 USD | $3,070 2.32 USD | $3,190 2.41 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $74,500 56.24 USD |
-1.97
|
$2.11T 1.59B USD | $79.54K 60.04 USD | $73,800 55.71 USD | $75,800 57.22 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $35,200 26.57 USD |
+1.59
|
$2.03T 1.53B USD | $163.63K 123.52 USD | $34,500 26.04 USD | $35,350 26.68 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $51,500 38.87 USD |
-0.96
|
$1.94T 1.47B USD | $198.84K 150.09 USD | $50,700 38.27 USD | $52,800 39.86 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $43,950 33.18 USD |
-2.12
|
$1.92T 1.45B USD | $6.57K 4.96 USD | $43,700 32.99 USD | $46,300 34.95 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,780 14.18 USD |
-1.93
|
$1.78T 1.34B USD | $127.34K 96.12 USD | $18,700 14.12 USD | $19,310 14.58 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $188,900 142.59 USD |
+3.39
|
$1.66T 1.25B USD | $43.48K 32.82 USD | $183,400 138.44 USD | $190,900 144.1 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $75,400 56.91 USD |
-0.13
|
$1.65T 1.24B USD | $93.59K 70.65 USD | $73,600 55.56 USD | $76,600 57.82 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $134,800 101.75 USD |
+2.98
|
$1.56T 1.18B USD | $30.23K 22.82 USD | $129,000 97.37 USD | $134,900 101.83 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $32,650 24.65 USD |
-3.12
|
$1.53T 1.16B USD | $422.79K 319.14 USD | $32,500 24.53 USD | $33,600 25.36 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,500 23.78 USD |
-2.33
|
$1.45T 1.1B USD | $194.86K 147.08 USD | $31,300 23.63 USD | $32,350 24.42 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $16,610 12.54 USD |
-0.36
|
$1.39T 1.05B USD | $144.16K 108.82 USD | $16,440 12.41 USD | $16,710 12.61 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $16,940 12.79 USD |
+0.3
|
$1.29T 974.9M USD | $479.19K 361.71 USD | $16,610 12.54 USD | $16,990 12.82 USD | $1.29T 974.9M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,465 3.37 USD |
-0.33
|
$1.28T 968.17M USD | $323.32K 244.06 USD | $4,430 3.34 USD | $4,520 3.41 USD | $1.28T 968.17M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $46,250 34.91 USD |
-2.12
|
$1.23T 930.24M USD | $91.69K 69.21 USD | $45,700 34.5 USD | $47,150 35.59 USD | $1.23T 930.24M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $22,150 16.72 USD |
+0.23
|
$1.15T 865.45M USD | $74.74K 56.42 USD | $21,800 16.46 USD | $22,400 16.91 USD | $1.15T 865.45M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $246,000 185.69 USD |
-1.99
|
$1.06T 801.38M USD | $8.57K 6.47 USD | $244,500 184.56 USD | $253,500 191.35 USD | $1.06T 801.38M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $30,450 22.98 USD |
+1
|
$946.34B 714.33M USD | $12.25K 9.24 USD | $29,850 22.53 USD | $30,800 23.25 USD | $946.34B 714.33M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,810 13.44 USD |
0
|
$933.87B 704.92M USD | $0 0 USD | $17,810 13.44 USD | $17,810 13.44 USD | $933.87B 704.92M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $14,890 11.24 USD |
+0.47
|
$921.03B 695.23M USD | $216.7K 163.57 USD | $14,590 11.01 USD | $14,970 11.3 USD | $921.03B 695.23M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $205,500 155.12 USD |
-2.61
|
$918.18B 693.07M USD | $15.18K 11.46 USD | $204,000 153.99 USD | $216,000 163.04 USD | $918.18B 693.07M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $31,200 23.55 USD |
-2.65
|
$909.11B 686.23M USD | $24.73K 18.67 USD | $31,000 23.4 USD | $32,050 24.19 USD | $909.11B 686.23M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $22,150 16.72 USD |
+1.14
|
$865.4B 653.23M USD | $180.87K 136.53 USD | $20,050 15.13 USD | $22,550 17.02 USD | $865.4B 653.23M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $54,400 41.06 USD |
-0.91
|
$842.65B 636.06M USD | $44.39K 33.51 USD | $53,800 40.61 USD | $55,100 41.59 USD | $842.65B 636.06M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $39,550 29.85 USD |
+0.76
|
$779.96B 588.74M USD | $56.48K 42.63 USD | $39,500 29.82 USD | $40,500 30.57 USD | $779.96B 588.74M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $44,950 33.93 USD |
-4.16
|
$746.18B 563.25M USD | $52.45K 39.59 USD | $44,850 33.85 USD | $46,500 35.1 USD | $746.18B 563.25M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $31,250 23.59 USD |
+0.16
|
$744.82B 562.22M USD | $72.2K 54.5 USD | $30,850 23.29 USD | $31,600 23.85 USD | $744.82B 562.22M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $15,180 11.46 USD |
-3.8
|
$731.4B 552.09M USD | $157.94K 119.22 USD | $15,020 11.34 USD | $15,650 11.81 USD | $731.4B 552.09M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $28,500 21.51 USD |
-2.06
|
$706.8B 533.52M USD | $55.39K 41.81 USD | $28,350 21.4 USD | $29,300 22.12 USD | $706.8B 533.52M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,270 2.47 USD |
+0.31
|
$639.55B 482.76M USD | $7.31K 5.52 USD | $3,205 2.42 USD | $3,285 2.48 USD | $639.55B 482.76M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $56,400 42.57 USD |
+1.26
|
$632.12B 477.15M USD | $21.47K 16.2 USD | $54,400 41.06 USD | $56,700 42.8 USD | $632.12B 477.15M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,140 4.63 USD |
-4.21
|
$610.74B 461.01M USD | $190.79K 144.02 USD | $6,110 4.61 USD | $6,410 4.84 USD | $610.74B 461.01M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,080 3.08 USD |
+0.25
|
$586.33B 442.58M USD | $1.22M 919.29 USD | $4,070 3.07 USD | $4,090 3.09 USD | $586.33B 442.58M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $15,960 12.05 USD |
-0.19
|
$579.56B 437.47M USD | $58.93K 44.48 USD | $15,850 11.96 USD | $16,550 12.49 USD | $579.56B 437.47M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,700 13.36 USD |
+1.26
|
$485.86B 366.74M USD | $87.41K 65.98 USD | $17,460 13.18 USD | $17,740 13.39 USD | $485.86B 366.74M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,450 5.62 USD |
-0.53
|
$451.39B 340.73M USD | $164.68K 124.31 USD | $7,380 5.57 USD | $7,640 5.77 USD | $451.39B 340.73M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $12,700 9.59 USD |
+1.28
|
$439.79B 331.97M USD | $285.01K 215.14 USD | $12,420 9.38 USD | $12,810 9.67 USD | $439.79B 331.97M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,310 6.27 USD |
-1.19
|
$436.03B 329.13M USD | $236.93K 178.84 USD | $8,190 6.18 USD | $8,420 6.36 USD | $436.03B 329.13M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,450 7.89 USD |
-1.79
|
$411.55B 310.65M USD | $131.27K 99.09 USD | $10,350 7.81 USD | $10,660 8.05 USD | $411.55B 310.65M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,160 3.14 USD |
-0.72
|
$398.15B 300.54M USD | $117.12K 88.4 USD | $4,125 3.11 USD | $4,250 3.21 USD | $398.15B 300.54M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $44,000 33.21 USD |
-0.9
|
$393.75B 297.22M USD | $837 0.63 USD | $43,300 32.68 USD | $44,000 33.21 USD | $393.75B 297.22M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $2,005 1.51 USD |
-1.23
|
$386.85B 292.01M USD | $537.87K 406.01 USD | $1,920 1.45 USD | $2,060 1.55 USD | $386.85B 292.01M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $40,600 30.65 USD |
-0.49
|
$379.11B 286.16M USD | $11.01K 8.31 USD | $40,350 30.46 USD | $41,400 31.25 USD | $379.11B 286.16M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $16,880 12.74 USD |
-0.06
|
$370.11B 279.37M USD | $64.24K 48.49 USD | $16,660 12.58 USD | $16,980 12.82 USD | $370.11B 279.37M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $16,840 12.71 USD |
0
|
$361.67B 273M USD | $51.02K 38.51 USD | $16,610 12.54 USD | $17,030 12.85 USD | $361.67B 273M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,140 9.16 USD |
-1.78
|
$328.06B 247.63M USD | $79.69K 60.15 USD | $12,100 9.13 USD | $12,430 9.38 USD | $328.06B 247.63M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,220 3.19 USD |
+0.48
|
$319.15B 240.91M USD | $4.55K 3.43 USD | $4,210 3.18 USD | $4,265 3.22 USD | $319.15B 240.91M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $11,360 8.57 USD |
-2.07
|
$317.6B 239.74M USD | $182.18K 137.51 USD | $11,140 8.41 USD | $11,570 8.73 USD | $317.6B 239.74M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,900 11.25 USD |
+4.56
|
$316.62B 239M USD | $117.31K 88.55 USD | $14,430 10.89 USD | $15,040 11.35 USD | $316.62B 239M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,240 4.71 USD |
-0.32
|
$316.62B 239M USD | $24.72K 18.66 USD | $6,200 4.68 USD | $6,420 4.85 USD | $316.62B 239M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,915 2.96 USD |
+1.69
|
$308.51B 232.88M USD | $485.74K 366.65 USD | $3,815 2.88 USD | $3,935 2.97 USD | $308.51B 232.88M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,450 6.38 USD |
-1.17
|
$294.35B 222.19M USD | $128.04K 96.65 USD | $8,240 6.22 USD | $8,620 6.51 USD | $294.35B 222.19M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $23,300 17.59 USD |
+1.3
|
$290.64B 219.38M USD | $6.48K 4.89 USD | $22,500 16.98 USD | $23,300 17.59 USD | $290.64B 219.38M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $38,650 29.17 USD |
+0.52
|
$288.39B 217.69M USD | $1.35K 1.02 USD | $38,450 29.02 USD | $38,900 29.36 USD | $288.39B 217.69M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,220 3.94 USD |
-0.19
|
$260.82B 196.87M USD | $52.79K 39.85 USD | $5,150 3.89 USD | $5,270 3.98 USD | $260.82B 196.87M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $10,910 8.24 USD |
+1.96
|
$231.92B 175.06M USD | $69.48K 52.44 USD | $10,720 8.09 USD | $11,140 8.41 USD | $231.92B 175.06M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,900 3.7 USD |
-1.51
|
$231.79B 174.97M USD | $131.76K 99.46 USD | $4,865 3.67 USD | $4,995 3.77 USD | $231.79B 174.97M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,626 1.23 USD |
-1.63
|
$230.57B 174.04M USD | $666.4K 503.02 USD | $1,556 1.17 USD | $1,674 1.26 USD | $230.57B 174.04M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $30,100 22.72 USD |
-0.5
|
$229.58B 173.29M USD | $19.49K 14.71 USD | $29,950 22.61 USD | $30,350 22.91 USD | $229.58B 173.29M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,695 2.79 USD |
-2.51
|
$229.09B 172.93M USD | $106.86K 80.66 USD | $3,690 2.79 USD | $3,785 2.86 USD | $229.09B 172.93M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,600 3.47 USD |
-0.54
|
$226.96B 171.32M USD | $159.47K 120.37 USD | $4,500 3.4 USD | $4,665 3.52 USD | $226.96B 171.32M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,220 7.71 USD |
-0.39
|
$221.03B 166.84M USD | $48.86K 36.88 USD | $10,110 7.63 USD | $10,320 7.79 USD | $221.03B 166.84M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $62,000 46.8 USD |
-3.43
|
$220.28B 166.28M USD | $9.72K 7.33 USD | $61,500 46.42 USD | $65,100 49.14 USD | $220.28B 166.28M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,820 7.41 USD |
-1.6
|
$213.17B 160.91M USD | $203.64K 153.71 USD | $9,760 7.37 USD | $10,240 7.73 USD | $213.17B 160.91M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,430 10.14 USD |
-1.1
|
$205.9B 155.42M USD | $11.79K 8.9 USD | $13,420 10.13 USD | $13,590 10.26 USD | $205.9B 155.42M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $8,290 6.26 USD |
-0.72
|
$191.79B 144.77M USD | $50.69K 38.26 USD | $8,260 6.23 USD | $8,430 6.36 USD | $191.79B 144.77M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,650 5.77 USD |
-0.65
|
$190.6B 143.87M USD | $65.43K 49.39 USD | $7,600 5.74 USD | $7,810 5.9 USD | $190.6B 143.87M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,735 3.57 USD |
-2.37
|
$183.46B 138.48M USD | $281.82K 212.73 USD | $4,685 3.54 USD | $4,860 3.67 USD | $183.46B 138.48M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,255 3.21 USD |
-2.18
|
$167.14B 126.16M USD | $32.75K 24.72 USD | $4,250 3.21 USD | $4,430 3.34 USD | $167.14B 126.16M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,600 1.96 USD |
+1.17
|
$162.71B 122.82M USD | $27.45K 20.72 USD | $2,550 1.92 USD | $2,630 1.99 USD | $162.71B 122.82M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,890 5.96 USD |
+0.64
|
$158.7B 119.79M USD | $22.89K 17.28 USD | $7,750 5.85 USD | $7,910 5.97 USD | $158.7B 119.79M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,370 3.3 USD |
-2.46
|
$156.89B 118.42M USD | $34.25K 25.85 USD | $4,160 3.14 USD | $4,555 3.44 USD | $156.89B 118.42M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $742 0.56 USD |
+3.06
|
$151.18B 114.12M USD | $1.03M 778.1 USD | $717 0.54 USD | $751 0.57 USD | $151.18B 114.12M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $138,300 104.39 USD |
-0.29
|
$149.56B 112.89M USD | $164 0.12 USD | $133,500 100.77 USD | $139,700 105.45 USD | $149.56B 112.89M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,120 1.6 USD |
-1.4
|
$145.94B 110.16M USD | $66.91K 50.5 USD | $2,115 1.6 USD | $2,160 1.63 USD | $145.94B 110.16M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,700 4.3 USD |
-0.7
|
$143.72B 108.48M USD | $85.26K 64.36 USD | $5,600 4.23 USD | $5,870 4.43 USD | $143.72B 108.48M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $54,200 40.91 USD |
+0.37
|
$143.09B 108.01M USD | $1.45K 1.1 USD | $53,700 40.53 USD | $55,300 41.74 USD | $143.09B 108.01M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,350 3.28 USD |
+0.12
|
$139B 104.92M USD | $336.4K 253.93 USD | $4,300 3.25 USD | $4,495 3.39 USD | $139B 104.92M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,335 3.27 USD |
-2.47
|
$132B 99.64M USD | $265.41K 200.34 USD | $4,305 3.25 USD | $4,465 3.37 USD | $132B 99.64M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,715 1.29 USD |
-2.17
|
$128.71B 97.16M USD | $1.3M 982.07 USD | $1,714 1.29 USD | $1,785 1.35 USD | $128.71B 97.16M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,418 1.07 USD |
+1.29
|
$127.4B 96.17M USD | $165.24K 124.73 USD | $1,395 1.05 USD | $1,488 1.12 USD | $127.4B 96.17M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,815 2.88 USD |
-1.68
|
$125.6B 94.81M USD | $107.96K 81.5 USD | $3,800 2.87 USD | $3,960 2.99 USD | $125.6B 94.81M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,575 3.45 USD |
+0.22
|
$123.76B 93.42M USD | $53.25K 40.19 USD | $4,540 3.43 USD | $4,645 3.51 USD | $123.76B 93.42M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,930 5.99 USD |
-2.94
|
$122.28B 92.3M USD | $142.17K 107.31 USD | $7,830 5.91 USD | $8,190 6.18 USD | $122.28B 92.3M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $12,750 9.62 USD |
+0.47
|
$114.75B 86.62M USD | $7.49K 5.65 USD | $12,690 9.58 USD | $12,950 9.78 USD | $114.75B 86.62M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,575 3.45 USD |
-0.11
|
$112.86B 85.19M USD | $52.56K 39.67 USD | $4,495 3.39 USD | $4,620 3.49 USD | $112.86B 85.19M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}