Южная Корея Биржа: KSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (168)
- {{country.name}}
- Все страны
- Южная Корея (168)
KSE (168)
- {{item.name}}
- Все биржи
- KOSDAQ (7)
- KSE (168)
Цикличные компании (168)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,518 1.15 USD |
-8.17
|
$144.57B 109.13M USD | $7.7M 5.81K USD | $1,510 1.14 USD | $1,660 1.25 USD | $144.57B 109.13M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,587 1.2 USD |
-11.83
|
$87.13B 65.77M USD | $7.7M 5.82K USD | $1,525 1.15 USD | $1,781 1.34 USD | $87.13B 65.77M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $151,900 114.66 USD |
-1.36
|
$48.19T 36.38B USD | $51.77K 39.08 USD | $151,900 114.66 USD | $154,200 116.4 USD | $48.19T 36.38B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $151,800 114.58 USD |
-1.43
|
$48.16T 36.35B USD | $10.87K 8.2 USD | $151,400 114.28 USD | $154,500 116.62 USD | $48.16T 36.35B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $153,600 115.94 USD |
-1.54
|
$48.11T 36.31B USD | $93.52K 70.59 USD | $153,200 115.64 USD | $156,300 117.98 USD | $48.11T 36.31B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $192,900 145.61 USD |
-2.13
|
$47.82T 36.1B USD | $502.61K 379.39 USD | $192,200 145.08 USD | $196,900 148.63 USD | $47.82T 36.1B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $91,200 68.84 USD |
-1.3
|
$36.1T 27.25B USD | $680.24K 513.47 USD | $90,900 68.61 USD | $92,500 69.82 USD | $36.1T 27.25B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $255,000 192.48 USD |
-1.16
|
$23.08T 17.42B USD | $89.87K 67.83 USD | $254,000 191.73 USD | $258,500 195.13 USD | $23.08T 17.42B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $96,800 73.07 USD |
-1.43
|
$6.96T 5.25B USD | $257.15K 194.11 USD | $96,300 72.69 USD | $98,900 74.65 USD | $6.96T 5.25B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,850 30.08 USD |
-1.12
|
$4.86T 3.67B USD | $180.95K 136.59 USD | $39,750 30 USD | $40,500 30.57 USD | $4.86T 3.67B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $17,270 13.04 USD |
+1.77
|
$3.46T 2.61B USD | $867.51K 654.83 USD | $16,910 12.76 USD | $17,320 13.07 USD | $3.46T 2.61B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $69,500 52.46 USD |
-1.97
|
$2.61T 1.97B USD | $27.4K 20.68 USD | $69,200 52.23 USD | $71,600 54.05 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,440 2.6 USD |
-2.41
|
$2.33T 1.76B USD | $537.13K 405.44 USD | $3,440 2.6 USD | $3,545 2.68 USD | $2.33T 1.76B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $37,850 28.57 USD |
-2.7
|
$2.18T 1.65B USD | $142.67K 107.69 USD | $36,500 27.55 USD | $38,200 28.83 USD | $2.18T 1.65B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $76,800 57.97 USD |
+3.36
|
$2.17T 1.64B USD | $97.83K 73.85 USD | $73,800 55.71 USD | $77,300 58.35 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $50,600 38.19 USD |
-2.5
|
$2.16T 1.63B USD | $34.39K 25.96 USD | $50,600 38.19 USD | $52,500 39.63 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $36,450 27.51 USD |
-2.15
|
$1.71T 1.29B USD | $152.65K 115.23 USD | $36,400 27.48 USD | $36,850 27.82 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $44,350 33.48 USD |
+2.78
|
$1.67T 1.26B USD | $238.57K 180.08 USD | $43,000 32.46 USD | $45,100 34.04 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $33,800 25.51 USD |
+0.3
|
$1.63T 1.23B USD | $2.55K 1.92 USD | $33,500 25.29 USD | $34,200 25.82 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $16,740 12.64 USD |
-2.11
|
$1.59T 1.2B USD | $105.21K 79.41 USD | $16,640 12.56 USD | $17,000 12.83 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $33,050 24.95 USD |
-1.2
|
$1.52T 1.15B USD | $77.69K 58.65 USD | $32,950 24.87 USD | $33,350 25.17 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $168,400 127.11 USD |
+2.06
|
$1.48T 1.11B USD | $33.59K 25.35 USD | $165,600 125 USD | $170,900 129 USD | $1.48T 1.11B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $66,600 50.27 USD |
+1.52
|
$1.46T 1.1B USD | $88.27K 66.63 USD | $63,800 48.16 USD | $67,200 50.73 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,830 3.65 USD |
-1.23
|
$1.39T 1.05B USD | $229.47K 173.21 USD | $4,785 3.61 USD | $4,890 3.69 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $105,200 79.41 USD |
-2.32
|
$1.22T 921.53M USD | $19.31K 14.58 USD | $105,100 79.33 USD | $110,500 83.41 USD | $1.22T 921.53M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $14,100 10.64 USD |
-0.91
|
$1.18T 889.85M USD | $72.99K 55.1 USD | $14,100 10.64 USD | $14,340 10.82 USD | $1.18T 889.85M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $42,450 32.04 USD |
-2.53
|
$1.13T 853.81M USD | $77.61K 58.58 USD | $42,400 32.01 USD | $43,400 32.76 USD | $1.13T 853.81M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $21,600 16.3 USD |
-0.69
|
$1.12T 843.96M USD | $67.07K 50.63 USD | $21,450 16.19 USD | $21,800 16.46 USD | $1.12T 843.96M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $248,000 187.2 USD |
+3.55
|
$1.07T 807.89M USD | $22.78K 17.19 USD | $237,000 178.9 USD | $251,000 189.46 USD | $1.07T 807.89M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $208,000 157.01 USD |
+4
|
$929.35B 701.51M USD | $29.11K 21.97 USD | $198,100 149.53 USD | $209,000 157.76 USD | $929.35B 701.51M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,700 13.36 USD |
0
|
$919.35B 693.96M USD | $22 0.02 USD | $17,610 13.29 USD | $17,800 13.44 USD | $919.35B 693.96M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $31,200 23.55 USD |
-1.11
|
$909.15B 686.26M USD | $17.08K 12.89 USD | $30,900 23.32 USD | $31,500 23.78 USD | $909.15B 686.26M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $11,280 8.51 USD |
+4.93
|
$859.49B 648.78M USD | $1.2M 908.24 USD | $10,850 8.19 USD | $11,470 8.66 USD | $859.49B 648.78M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $27,600 20.83 USD |
-2.65
|
$857.76B 647.47M USD | $26.64K 20.11 USD | $27,300 20.61 USD | $28,450 21.48 USD | $857.76B 647.47M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $12,970 9.79 USD |
+1.17
|
$802.27B 605.58M USD | $206.95K 156.21 USD | $12,700 9.59 USD | $13,090 9.88 USD | $802.27B 605.58M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $50,400 38.04 USD |
0
|
$780.69B 589.29M USD | $49.15K 37.1 USD | $50,300 37.97 USD | $51,200 38.65 USD | $780.69B 589.29M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $29,850 22.53 USD |
+5.29
|
$711.45B 537.03M USD | $158.43K 119.59 USD | $27,950 21.1 USD | $30,000 22.65 USD | $711.45B 537.03M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $35,900 27.1 USD |
-0.97
|
$707.79B 534.27M USD | $17.04K 12.86 USD | $35,550 26.83 USD | $36,700 27.7 USD | $707.79B 534.27M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $41,650 31.44 USD |
-0.72
|
$691.4B 521.9M USD | $9.91K 7.48 USD | $41,650 31.44 USD | $42,100 31.78 USD | $691.4B 521.9M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $14,320 10.81 USD |
+0.85
|
$689.97B 520.81M USD | $95.34K 71.96 USD | $14,150 10.68 USD | $14,470 10.92 USD | $689.97B 520.81M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $26,700 20.15 USD |
0
|
$662.16B 499.82M USD | $35.72K 26.96 USD | $26,000 19.63 USD | $27,400 20.68 USD | $662.16B 499.82M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $51,600 38.95 USD |
-0.19
|
$578.32B 436.54M USD | $4.44K 3.35 USD | $51,000 38.5 USD | $52,000 39.25 USD | $578.32B 436.54M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,940 4.48 USD |
+0.34
|
$571.21B 431.17M USD | $129.36K 97.65 USD | $5,830 4.4 USD | $5,950 4.49 USD | $571.21B 431.17M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,990 2.26 USD |
-0.17
|
$568.34B 429M USD | $947 0.71 USD | $2,910 2.2 USD | $2,995 2.26 USD | $568.34B 429M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $13,040 9.84 USD |
+1.16
|
$509.47B 384.57M USD | $11.92K 9 USD | $12,840 9.69 USD | $13,040 9.84 USD | $509.47B 384.57M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,200 6.19 USD |
-5.53
|
$496.83B 375.03M USD | $371.63K 280.52 USD | $8,100 6.11 USD | $8,650 6.53 USD | $496.83B 375.03M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $13,520 10.21 USD |
-4.45
|
$490.95B 370.59M USD | $66.56K 50.24 USD | $13,520 10.21 USD | $14,170 10.7 USD | $490.95B 370.59M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,500 6.42 USD |
-1.28
|
$446B 336.65M USD | $117.25K 88.5 USD | $8,440 6.37 USD | $8,610 6.5 USD | $446B 336.65M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,050 8.34 USD |
-2.81
|
$435.18B 328.49M USD | $94.39K 71.25 USD | $11,030 8.33 USD | $11,470 8.66 USD | $435.18B 328.49M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $15,340 11.58 USD |
+0.33
|
$421.08B 317.84M USD | $29.03K 21.91 USD | $15,200 11.47 USD | $15,440 11.65 USD | $421.08B 317.84M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $45,150 34.08 USD |
+1.23
|
$404.05B 304.99M USD | $786 0.59 USD | $44,250 33.4 USD | $45,500 34.35 USD | $404.05B 304.99M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $18,130 13.69 USD |
+0.17
|
$397.61B 300.13M USD | $47.33K 35.72 USD | $17,910 13.52 USD | $18,500 13.96 USD | $397.61B 300.13M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $38,250 28.87 USD |
-1.29
|
$357.16B 269.6M USD | $15.45K 11.66 USD | $38,200 28.83 USD | $38,750 29.25 USD | $357.16B 269.6M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $10,260 7.74 USD |
+0.69
|
$355.29B 268.19M USD | $245.34K 185.19 USD | $10,120 7.64 USD | $10,610 8.01 USD | $355.29B 268.19M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,430 1.83 USD |
-0.61
|
$349.21B 263.6M USD | $208.5K 157.38 USD | $2,400 1.81 USD | $2,490 1.88 USD | $349.21B 263.6M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,635 2.74 USD |
0
|
$347.9B 262.61M USD | $52.52K 39.65 USD | $3,605 2.72 USD | $3,645 2.75 USD | $347.9B 262.61M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $15,370 11.6 USD |
-2.91
|
$330.1B 249.17M USD | $57.73K 43.58 USD | $15,350 11.59 USD | $15,830 11.95 USD | $330.1B 249.17M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,750 8.87 USD |
-1.67
|
$317.52B 239.67M USD | $78.09K 58.94 USD | $11,740 8.86 USD | $12,010 9.07 USD | $317.52B 239.67M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,824 1.38 USD |
+2.13
|
$312.43B 235.83M USD | $602.11K 454.49 USD | $1,807 1.36 USD | $1,841 1.39 USD | $312.43B 235.83M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,460 10.91 USD |
-1.5
|
$307.28B 231.94M USD | $47.82K 36.1 USD | $14,370 10.85 USD | $14,610 11.03 USD | $307.28B 231.94M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,650 2.76 USD |
-1.75
|
$287.63B 217.11M USD | $319.58K 241.23 USD | $3,625 2.74 USD | $3,740 2.82 USD | $287.63B 217.11M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,120 6.13 USD |
-2.17
|
$282.86B 213.51M USD | $469.69K 354.54 USD | $8,060 6.08 USD | $8,690 6.56 USD | $282.86B 213.51M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,380 4.06 USD |
+1.13
|
$273.37B 206.35M USD | $22.43K 16.93 USD | $5,230 3.95 USD | $5,410 4.08 USD | $273.37B 206.35M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,620 2.73 USD |
-1.63
|
$265.91B 200.72M USD | $3.2K 2.42 USD | $3,600 2.72 USD | $3,680 2.78 USD | $265.91B 200.72M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,320 4.02 USD |
+0.76
|
$265.81B 200.65M USD | $81.7K 61.67 USD | $5,200 3.93 USD | $5,350 4.04 USD | $265.81B 200.65M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,880 3.68 USD |
-1.81
|
$240.78B 181.75M USD | $320.52K 241.94 USD | $4,810 3.63 USD | $5,010 3.78 USD | $240.78B 181.75M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $33,750 25.48 USD |
+2.58
|
$240.51B 181.55M USD | $8.19K 6.18 USD | $33,000 24.91 USD | $34,650 26.16 USD | $240.51B 181.55M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $8,560 6.46 USD |
-0.93
|
$239.32B 180.65M USD | $92.07K 69.5 USD | $8,450 6.38 USD | $8,720 6.58 USD | $239.32B 180.65M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $14,530 10.97 USD |
+1.11
|
$237.06B 178.94M USD | $2.65K 2 USD | $14,120 10.66 USD | $14,560 10.99 USD | $237.06B 178.94M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,815 2.88 USD |
-1.68
|
$236.53B 178.54M USD | $32.94K 24.86 USD | $3,800 2.87 USD | $3,875 2.92 USD | $236.53B 178.54M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $28,100 21.21 USD |
-0.35
|
$214.32B 161.78M USD | $19.31K 14.58 USD | $27,900 21.06 USD | $28,200 21.29 USD | $214.32B 161.78M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,440 10.15 USD |
-0.44
|
$206.05B 155.53M USD | $7.91K 5.97 USD | $13,400 10.11 USD | $13,550 10.23 USD | $206.05B 155.53M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,325 3.26 USD |
-1.26
|
$204.59B 154.43M USD | $191.54K 144.58 USD | $4,310 3.25 USD | $4,410 3.33 USD | $204.59B 154.43M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,450 7.13 USD |
-3.57
|
$204.38B 154.27M USD | $165.33K 124.8 USD | $9,330 7.04 USD | $9,860 7.44 USD | $204.38B 154.27M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,437 1.08 USD |
+0.07
|
$203.77B 153.81M USD | $189.79K 143.26 USD | $1,421 1.07 USD | $1,446 1.09 USD | $203.77B 153.81M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $9,390 7.09 USD |
+1.08
|
$203.02B 153.25M USD | $51.23K 38.67 USD | $9,270 7 USD | $9,430 7.12 USD | $203.02B 153.25M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,925 3.72 USD |
+6.95
|
$190.82B 144.04M USD | $1.5M 1.13K USD | $4,710 3.56 USD | $4,990 3.77 USD | $190.82B 144.04M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $53,100 40.08 USD |
0
|
$188.66B 142.41M USD | $2.09K 1.58 USD | $52,600 39.7 USD | $53,100 40.08 USD | $188.66B 142.41M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,290 5.5 USD |
-10.88
|
$181.63B 137.1M USD | $902.68K 681.38 USD | $7,290 5.5 USD | $7,980 6.02 USD | $181.63B 137.1M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,540 5.69 USD |
-0.92
|
$174.44B 131.68M USD | $15.24K 11.5 USD | $7,530 5.68 USD | $7,620 5.75 USD | $174.44B 131.68M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,750 5.85 USD |
-2.39
|
$168.23B 126.99M USD | $109.22K 82.44 USD | $7,680 5.8 USD | $7,940 5.99 USD | $168.23B 126.99M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,810 5.9 USD |
-0.13
|
$157.09B 118.58M USD | $18.46K 13.93 USD | $7,750 5.85 USD | $7,900 5.96 USD | $157.09B 118.58M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,260 3.22 USD |
+0.35
|
$152.83B 115.36M USD | $141.56K 106.86 USD | $4,200 3.17 USD | $4,540 3.43 USD | $152.83B 115.36M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,825 2.89 USD |
-0.91
|
$150.25B 113.41M USD | $13.59K 10.25 USD | $3,825 2.89 USD | $3,870 2.92 USD | $150.25B 113.41M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,375 1.79 USD |
-1.66
|
$149.77B 113.05M USD | $23.34K 17.62 USD | $2,370 1.79 USD | $2,490 1.88 USD | $149.77B 113.05M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,165 1.63 USD |
-1.59
|
$149.04B 112.5M USD | $298.57K 225.37 USD | $2,145 1.62 USD | $2,225 1.68 USD | $149.04B 112.5M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,649 1.24 USD |
-2.66
|
$148.16B 111.84M USD | $149.1K 112.54 USD | $1,625 1.23 USD | $1,694 1.28 USD | $148.16B 111.84M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,010 3.03 USD |
-1.6
|
$141.93B 107.13M USD | $100.21K 75.65 USD | $4,005 3.02 USD | $4,120 3.11 USD | $141.93B 107.13M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $14,140 10.67 USD |
-3.48
|
$141.18B 106.57M USD | $23.39K 17.65 USD | $14,000 10.57 USD | $14,610 11.03 USD | $141.18B 106.57M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,215 3.18 USD |
-0.47
|
$138.77B 104.75M USD | $144.91K 109.38 USD | $4,170 3.15 USD | $4,350 3.28 USD | $138.77B 104.75M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $658 0.5 USD |
+0.15
|
$134.07B 101.2M USD | $884.14K 667.38 USD | $650 0.49 USD | $666 0.5 USD | $134.07B 101.2M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,290 3.99 USD |
+2.12
|
$133.38B 100.68M USD | $235.75K 177.96 USD | $5,070 3.83 USD | $5,410 4.08 USD | $133.38B 100.68M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $121,700 91.86 USD |
-0.41
|
$131.61B 99.34M USD | $239 0.18 USD | $121,300 91.56 USD | $123,000 92.84 USD | $131.61B 99.34M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $49,200 37.14 USD |
+1.44
|
$129.89B 98.04M USD | $1.33K 1 USD | $48,100 36.31 USD | $49,200 37.14 USD | $129.89B 98.04M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,697 1.28 USD |
-1.85
|
$127.36B 96.14M USD | $1.23M 926.42 USD | $1,690 1.28 USD | $1,780 1.34 USD | $127.36B 96.14M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,135 3.12 USD |
-0.24
|
$125.91B 95.04M USD | $397.99K 300.42 USD | $4,070 3.07 USD | $4,275 3.23 USD | $125.91B 95.04M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $15,900 12 USD |
-0.19
|
$124.99B 94.34M USD | $1.2M 904.11 USD | $15,560 11.75 USD | $16,800 12.68 USD | $124.99B 94.34M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,335 3.27 USD |
-0.57
|
$117.27B 88.52M USD | $30.83K 23.27 USD | $4,300 3.25 USD | $4,365 3.29 USD | $117.27B 88.52M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,070 5.34 USD |
-0.98
|
$107.92B 81.46M USD | $86.44K 65.25 USD | $6,960 5.25 USD | $7,170 5.41 USD | $107.92B 81.46M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}