$2.22T
Общая капитализация
$66.15B
Общий объем
BTC 55.90%     ETH 9.39%
Доминирование

Южная Корея Биржа: KSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Hanon Systems 018880.KS KR ₩3,460 2.61 USD
-3.22
₩4T 2.68B USD ₩4M 3.21K USD ₩3,320 2.51 USD ₩3,610 2.72 USD ₩4T 2.68B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005380.KS KR ₩447,000 337.41 USD
-3.35
₩117T 88.35B USD ₩624K 470.69 USD ₩433,500 327.22 USD ₩463,500 349.87 USD ₩117T 88.35B USD 0 ₩0 0 USD
Kia Corporation Kia Corporation 000270.KS KR ₩147,700 111.49 USD
-5.8
₩57T 43.33B USD ₩706K 533.04 USD ₩145,300 109.68 USD ₩156,900 118.43 USD ₩57T 43.33B USD 0 ₩0 0 USD
kr Hyundai Motor Company 005385.KS KR ₩203,000 153.23 USD
-4.26
₩53T 40.12B USD ₩81K 60.8 USD ₩200,000 150.97 USD ₩212,500 160.4 USD ₩53T 40.12B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005387.KS KR ₩203,000 150.97 USD
-5.21
₩52T 39.53B USD ₩118K 76.18 USD ₩200,000 150.97 USD ₩212,500 160.4 USD ₩52T 39.53B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005389.KS KR ₩195,500 147.57 USD
-3.93
₩51T 38.64B USD ₩17K 12.61 USD ₩193,600 146.14 USD ₩203,000 153.23 USD ₩51T 38.64B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd 012330.KS KR ₩471,000 355.53 USD
-3.58
₩42T 31.71B USD ₩222K 167.56 USD ₩455,000 343.45 USD ₩486,500 367.23 USD ₩42T 31.71B USD 0 ₩0 0 USD
kr Hanjin Kal 180640.KS KR ₩129,100 97.45 USD
-5.14
₩9T 6.56B USD ₩100K 75.17 USD ₩125,800 94.96 USD ₩139,000 104.92 USD ₩9T 6.56B USD 0 ₩0 0 USD
kr Hankook Tire & Technology Co., Ltd. 161390.KS KR ₩69,000 52.08 USD
-5.48
₩8T 6.35B USD ₩182K 137.72 USD ₩67,100 50.65 USD ₩74,200 56.01 USD ₩8T 6.35B USD 0 ₩0 0 USD
kr COWAY Co., Ltd. 021240.KS KR ₩86,500 65.29 USD
-5.68
₩6T 4.58B USD ₩147K 111.07 USD ₩84,600 63.86 USD ₩93,300 70.43 USD ₩6T 4.58B USD 0 ₩0 0 USD
kr SHINSEGAE Inc. 004170.KS KR ₩605,000 456.68 USD
-3.2
₩5T 4B USD ₩47K 35.42 USD ₩588,000 443.84 USD ₩640,000 483.1 USD ₩5T 4B USD 0 ₩0 0 USD
kr Lotte Shopping Co., Ltd. 023530.KS KR ₩154,800 116.85 USD
-3.01
₩4T 3.3B USD ₩102K 77.1 USD ₩151,500 114.36 USD ₩165,000 124.55 USD ₩4T 3.3B USD 0 ₩0 0 USD
kr Youngone Corporation 111770.KS KR ₩83,500 63.03 USD
-2.22
₩4T 2.68B USD ₩58K 43.59 USD ₩81,400 61.44 USD ₩87,000 65.67 USD ₩4T 2.68B USD 0 ₩0 0 USD
kr Hyundai Department Store Co. Ltd. 069960.KS KR ₩164,100 123.87 USD
-2.73
₩4T 2.64B USD ₩68K 51.39 USD ₩158,100 119.34 USD ₩172,200 129.98 USD ₩4T 2.64B USD 0 ₩0 0 USD
kr F&F Co., Ltd 383220.KS KR ₩77,400 58.42 USD
-3.49
₩3T 2.19B USD ₩53K 40.14 USD ₩76,000 57.37 USD ₩79,900 60.31 USD ₩3T 2.19B USD 0 ₩0 0 USD
kr Kangwon Land, Inc. 035250.KS KR ₩14,540 10.98 USD
-1.62
₩3T 2.18B USD ₩211K 159.51 USD ₩14,400 10.87 USD ₩14,800 11.17 USD ₩3T 2.18B USD 0 ₩0 0 USD
SL Corporation SL Corporation 005850.KS KR ₩54,300 40.99 USD
-5.4
₩2T 1.89B USD ₩86K 64.69 USD ₩52,900 39.93 USD ₩57,800 43.63 USD ₩2T 1.89B USD 0 ₩0 0 USD
kr Misto Holdings Corp. 081660.KS KR ₩45,700 34.5 USD
-4.49
₩2T 1.82B USD ₩150K 113.33 USD ₩45,050 34.01 USD ₩48,500 36.61 USD ₩2T 1.82B USD 0 ₩0 0 USD
Hankook & Company Co., Ltd. Hankook & Company Co., Ltd. 000240.KS KR ₩24,450 18.46 USD
-4.48
₩2T 1.75B USD ₩55K 41.88 USD ₩23,850 18 USD ₩26,350 19.89 USD ₩2T 1.75B USD 0 ₩0 0 USD
kr HL Mando Corporation 204320.KS KR ₩48,300 36.46 USD
-0.82
₩2T 1.71B USD ₩673K 508.09 USD ₩45,750 34.53 USD ₩49,500 37.36 USD ₩2T 1.71B USD 0 ₩0 0 USD
kr Youngone Holdings Co., Ltd. 009970.KS KR ₩188,300 142.14 USD
+1.67
₩2T 1.65B USD ₩9K 6.86 USD ₩183,000 138.14 USD ₩192,100 145 USD ₩2T 1.65B USD 0 ₩0 0 USD
kr GS Retail Co., Ltd. 007070.KS KR ₩24,850 18.76 USD
-0.8
₩2T 1.57B USD ₩66K 50.12 USD ₩24,400 18.42 USD ₩25,900 19.55 USD ₩2T 1.57B USD 0 ₩0 0 USD
kr Hanjin Kal 18064K.KS KR ₩28,700 21.66 USD
-1.88
₩2T 1.46B USD ₩410 0.31 USD ₩28,600 21.59 USD ₩30,900 23.32 USD ₩2T 1.46B USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008770.KS KR ₩48,600 36.69 USD
-5.63
₩2T 1.39B USD ₩141K 106.35 USD ₩47,900 36.16 USD ₩52,200 39.4 USD ₩2T 1.39B USD 0 ₩0 0 USD
kr DN Automotive Corporation 007340.KS KR ₩33,050 24.95 USD
-6.63
₩2T 1.29B USD ₩116K 87.72 USD ₩32,200 24.31 USD ₩35,750 26.99 USD ₩2T 1.29B USD 0 ₩0 0 USD
kr Hyundai Wia Corporation 011210.KS KR ₩60,100 45.37 USD
-0.83
₩2T 1.21B USD ₩76K 57.45 USD ₩58,500 44.16 USD ₩61,100 46.12 USD ₩2T 1.21B USD 0 ₩0 0 USD
kr Kumho Tire Co., Inc. 073240.KS KR ₩5,540 4.18 USD
-13.44
₩2T 1.2B USD ₩7M 4.96K USD ₩5,330 4.02 USD ₩6,150 4.64 USD ₩2T 1.2B USD 0 ₩0 0 USD
kr Lotte Tour Development Co., Ltd. 032350.KS KR ₩14,610 11.03 USD
-5.62
₩1T 877.86M USD ₩252K 190.44 USD ₩14,200 10.72 USD ₩15,570 11.75 USD ₩1T 877.86M USD 0 ₩0 0 USD
kr Hyosung TNC Corporation 298020.KS KR ₩266,500 201.16 USD
-0.56
₩1T 863.37M USD ₩7K 5.28 USD ₩261,000 197.01 USD ₩271,500 204.94 USD ₩1T 863.37M USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008775.KS KR ₩29,500 22.27 USD
-0.17
₩1T 842.91M USD ₩781 0.59 USD ₩29,350 22.15 USD ₩30,650 23.14 USD ₩1T 842.91M USD 0 ₩0 0 USD
kr Hyundai Home Shopping Network Corporation 057050.KS KR ₩87,300 65.9 USD
0
₩978B 738.56M USD ₩0 0 USD ₩87,300 65.9 USD ₩87,300 65.9 USD ₩978B 738.56M USD 0 ₩0 0 USD
kr Cuckoo Holdings Co., Ltd. 192400.KS KR ₩25,450 19.21 USD
-2.3
₩791B 597.03M USD ₩6K 4.29 USD ₩25,300 19.1 USD ₩26,050 19.66 USD ₩791B 597.03M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002350.KS KR ₩6,710 5.06 USD
-1.61
₩689B 519.99M USD ₩40K 30.52 USD ₩6,570 4.96 USD ₩6,950 5.25 USD ₩689B 519.99M USD 0 ₩0 0 USD
kr HS Hyosung Advanced Materials Corporation 298050.KS KR ₩149,900 113.15 USD
-0.2
₩670B 505.56M USD ₩9K 6.6 USD ₩146,300 110.43 USD ₩153,000 115.49 USD ₩670B 505.56M USD 0 ₩0 0 USD
kr Grand Korea Leisure Co., Ltd. 114090.KS KR ₩10,180 7.68 USD
-0.68
₩630B 475.31M USD ₩122K 92.3 USD ₩10,060 7.59 USD ₩10,360 7.82 USD ₩630B 475.31M USD 0 ₩0 0 USD
kr SNT Motiv Co., Ltd. 064960.KS KR ₩25,850 19.51 USD
-1.15
₩616B 465.07M USD ₩40K 30.03 USD ₩25,550 19.29 USD ₩26,950 20.34 USD ₩616B 465.07M USD 0 ₩0 0 USD
kr LF Corp. 093050.KS KR ₩22,000 16.61 USD
-4.95
₩587B 442.82M USD ₩7K 5.08 USD ₩21,900 16.53 USD ₩23,700 17.89 USD ₩587B 442.82M USD 0 ₩0 0 USD
kr F&F Holdings Co., Ltd. 007700.KS KR ₩15,010 11.33 USD
-1.51
₩586B 442.67M USD ₩20K 15.18 USD ₩14,800 11.17 USD ₩15,760 11.9 USD ₩586B 442.67M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014820.KS KR ₩19,610 14.8 USD
+3.65
₩574B 433.05M USD ₩67K 50.83 USD ₩18,880 14.25 USD ₩19,660 14.84 USD ₩574B 433.05M USD 0 ₩0 0 USD
kr Hanssem Co., Ltd. 009240.KS KR ₩34,550 26.08 USD
+0.73
₩574B 432.93M USD ₩33K 24.59 USD ₩33,350 25.17 USD ₩34,950 26.38 USD ₩574B 432.93M USD 0 ₩0 0 USD
kr HANDSOME Corporation 020000.KS KR ₩22,500 16.98 USD
-4.05
₩483B 364.76M USD ₩80K 60.25 USD ₩21,800 16.46 USD ₩24,000 18.12 USD ₩483B 364.76M USD 0 ₩0 0 USD
kr Hanatour Service Inc. 039130.KS KR ₩31,200 23.55 USD
-2.19
₩469B 354.32M USD ₩21K 15.67 USD ₩30,900 23.32 USD ₩31,900 24.08 USD ₩469B 354.32M USD 0 ₩0 0 USD
kr Di Dong Il Corporation 001530.KS KR ₩22,500 16.98 USD
-1.96
₩466B 351.79M USD ₩27K 20.5 USD ₩22,400 16.91 USD ₩23,400 17.66 USD ₩466B 351.79M USD 0 ₩0 0 USD
Shinsegae International Co., Ltd. Shinsegae International Co., Ltd. 031430.KS KR ₩12,150 9.17 USD
-1.62
₩420B 317.33M USD ₩36K 27.24 USD ₩11,950 9.02 USD ₩12,450 9.4 USD ₩420B 317.33M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014825.KS KR ₩13,690 10.33 USD
-0.07
₩401B 302.32M USD ₩21 0.02 USD ₩13,690 10.33 USD ₩13,700 10.34 USD ₩401B 302.32M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002355.KS KR ₩3,885 2.93 USD
-1.27
₩399B 301.06M USD ₩1K 1.05 USD ₩3,870 2.92 USD ₩3,950 2.98 USD ₩399B 301.06M USD 0 ₩0 0 USD
kr K Car Co., Ltd. 381970.KS KR ₩7,900 5.96 USD
-1.62
₩386B 291.13M USD ₩41K 30.97 USD ₩7,830 5.91 USD ₩8,180 6.17 USD ₩386B 291.13M USD 0 ₩0 0 USD
kr Iljin Hysolus Co., Ltd. 271940.KS KR ₩10,550 7.96 USD
+11.08
₩383B 289.18M USD ₩144K 108.49 USD ₩9,940 7.5 USD ₩10,890 8.22 USD ₩383B 289.18M USD 0 ₩0 0 USD
kr Myoung Shin Industrial Co.,Ltd 009900.KS KR ₩7,020 5.3 USD
-0.28
₩368B 278.04M USD ₩75K 56.69 USD ₩6,860 5.18 USD ₩7,220 5.45 USD ₩368B 278.04M USD 0 ₩0 0 USD
kr Youlchon Chemical Co.,Ltd. 008730.KS KR ₩14,070 10.62 USD
+0.86
₩349B 263.39M USD ₩63K 47.73 USD ₩13,690 10.33 USD ₩14,520 10.96 USD ₩349B 263.39M USD 0 ₩0 0 USD
kr JS Corporation 194370.KS KR ₩11,670 8.81 USD
+0.09
₩339B 255.61M USD ₩51K 38.68 USD ₩11,220 8.47 USD ₩11,780 8.89 USD ₩339B 255.61M USD 0 ₩0 0 USD
kr HL Holdings Corporation 060980.KS KR ₩37,400 28.23 USD
-2.35
₩338B 254.93M USD ₩24K 18.04 USD ₩36,900 27.85 USD ₩38,250 28.87 USD ₩338B 254.93M USD 0 ₩0 0 USD
kr Gwangju Shinsegae. Co. ,Ltd. 037710.KS KR ₩41,350 31.21 USD
-9.81
₩315B 238.06M USD ₩192K 145.02 USD ₩40,450 30.53 USD ₩43,850 33.1 USD ₩315B 238.06M USD 0 ₩0 0 USD
kr Nexen Corporation 005720.KS KR ₩5,820 4.39 USD
-3.16
₩302B 228.03M USD ₩16K 12 USD ₩5,760 4.35 USD ₩6,010 4.54 USD ₩302B 228.03M USD 0 ₩0 0 USD
kr HWASHIN CO.,Ltd 010690.KS KR ₩8,470 6.39 USD
0
₩294B 222.16M USD ₩289K 218.37 USD ₩8,270 6.24 USD ₩8,660 6.54 USD ₩294B 222.16M USD 0 ₩0 0 USD
kr Seoyon E-Hwa Co., Ltd. 200880.KS KR ₩10,690 8.07 USD
-0.93
₩289B 218.05M USD ₩20K 14.86 USD ₩10,540 7.96 USD ₩10,980 8.29 USD ₩289B 218.05M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001460.KS KR ₩33,950 25.63 USD
-1.16
₩282B 212.6M USD ₩2K 1.71 USD ₩33,400 25.21 USD ₩34,950 26.38 USD ₩282B 212.6M USD 0 ₩0 0 USD
kr Fursys Inc. 016800.KS KR ₩27,050 20.42 USD
-1.99
₩242B 182.72M USD ₩63 0.05 USD ₩27,050 20.42 USD ₩27,400 20.68 USD ₩242B 182.72M USD 0 ₩0 0 USD
kr Daewon Kang Up Co., Ltd. 000430.KS KR ₩3,825 2.89 USD
-3.65
₩237B 179.01M USD ₩106K 79.92 USD ₩3,770 2.85 USD ₩4,000 3.02 USD ₩237B 179.01M USD 0 ₩0 0 USD
kr LVMC Holdings 900140.KS KR ₩1,229 0.93 USD
+3.02
₩237B 178.98M USD ₩298K 224.93 USD ₩1,193 0.9 USD ₩1,235 0.93 USD ₩237B 178.98M USD 0 ₩0 0 USD
kr Nexen Corporation 005725.KS KR ₩4,335 3.27 USD
-0.12
₩225B 169.85M USD ₩2 0 USD ₩4,335 3.27 USD ₩4,335 3.27 USD ₩225B 169.85M USD 0 ₩0 0 USD
kr Chokwang Leather Co.,Ltd. 004700.KS KR ₩63,100 47.63 USD
+0.32
₩224B 169.23M USD ₩3K 2.35 USD ₩62,100 46.88 USD ₩64,400 48.61 USD ₩224B 169.23M USD 0 ₩0 0 USD
kr Ilshin Spinning Co., Ltd 003200.KS KR ₩10,160 7.67 USD
-6.45
₩221B 166.65M USD ₩117K 88.35 USD ₩9,880 7.46 USD ₩10,660 8.05 USD ₩221B 166.65M USD 0 ₩0 0 USD
kr LS Networks Corporation Limited 000680.KS KR ₩2,780 2.1 USD
-1.6
₩219B 165.36M USD ₩80K 60.38 USD ₩2,740 2.07 USD ₩2,865 2.16 USD ₩219B 165.36M USD 0 ₩0 0 USD
kr Motonic Corporation 009680.KS KR ₩9,880 7.46 USD
+0.61
₩214B 161.33M USD ₩18K 13.81 USD ₩9,750 7.36 USD ₩9,980 7.53 USD ₩214B 161.33M USD 0 ₩0 0 USD
kr Kyungbangco.Ltd 000050.KS KR ₩8,030 6.06 USD
-1.83
₩209B 157.52M USD ₩24K 17.98 USD ₩7,890 5.96 USD ₩8,190 6.18 USD ₩209B 157.52M USD 0 ₩0 0 USD
kr BAIKSAN Co,. Ltd 035150.KS KR ₩9,980 7.53 USD
-2.63
₩200B 150.88M USD ₩5K 3.6 USD ₩9,870 7.45 USD ₩10,390 7.84 USD ₩200B 150.88M USD 0 ₩0 0 USD
kr Zinus, Inc 013890.KS KR ₩8,750 6.6 USD
-2.45
₩192B 144.82M USD ₩22K 16.69 USD ₩8,570 6.47 USD ₩9,140 6.9 USD ₩192B 144.82M USD 0 ₩0 0 USD
kr Samyoung Co.,Ltd. 003720.KS KR ₩5,810 4.39 USD
+1.22
₩191B 144.39M USD ₩180K 135.99 USD ₩5,600 4.23 USD ₩6,020 4.54 USD ₩191B 144.39M USD 0 ₩0 0 USD
kr Hwaseung Enterprise Co., Ltd. 241590.KS KR ₩3,070 2.32 USD
-1.13
₩186B 140.41M USD ₩31K 23.53 USD ₩3,035 2.29 USD ₩3,130 2.36 USD ₩186B 140.41M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001465.KS KR ₩22,400 16.91 USD
-1.1
₩186B 140.27M USD ₩835 0.63 USD ₩21,550 16.27 USD ₩23,200 17.51 USD ₩186B 140.27M USD 0 ₩0 0 USD
kr Kyochon Food&Beverage Co., Ltd. 339770.KS KR ₩3,680 2.78 USD
-1.34
₩183B 138.16M USD ₩43K 32.29 USD ₩3,635 2.74 USD ₩3,750 2.83 USD ₩183B 138.16M USD 0 ₩0 0 USD
kr Hansae Yes24 Holdings Co., Ltd 016450.KS KR ₩4,290 3.24 USD
-1.61
₩169B 127.2M USD ₩4K 3.3 USD ₩4,235 3.2 USD ₩4,360 3.29 USD ₩169B 127.2M USD 0 ₩0 0 USD
kr Seoyon Co., Ltd. 007860.KS KR ₩7,540 5.69 USD
-1.18
₩164B 123.55M USD ₩22K 16.6 USD ₩7,400 5.59 USD ₩7,740 5.84 USD ₩164B 123.55M USD 0 ₩0 0 USD
kr Sjg Sejong Co.,Ltd 033530.KS KR ₩5,940 4.48 USD
+1.54
₩161B 121.3M USD ₩39K 29.6 USD ₩5,810 4.39 USD ₩6,030 4.55 USD ₩161B 121.3M USD 0 ₩0 0 USD
kr Pangrim Co., Ltd. 003610.KS KR ₩5,050 3.81 USD
-2.7
₩160B 120.5M USD ₩39K 29.58 USD ₩5,040 3.8 USD ₩5,260 3.97 USD ₩160B 120.5M USD 0 ₩0 0 USD
kr DAE-IL Corporation 092200.KS KR ₩4,045 3.05 USD
0
₩157B 118.3M USD ₩302K 227.88 USD ₩3,900 2.94 USD ₩4,195 3.17 USD ₩157B 118.3M USD 0 ₩0 0 USD
kr Daechang Forging Co., Ltd. 015230.KS KR ₩5,880 4.44 USD
-1.18
₩148B 111.91M USD ₩12K 8.97 USD ₩5,810 4.39 USD ₩6,000 4.53 USD ₩148B 111.91M USD 0 ₩0 0 USD
kr SYTS Corp. 002170.KS KR ₩54,400 41.06 USD
-1.09
₩144B 108.41M USD ₩3K 2.22 USD ₩54,000 40.76 USD ₩56,000 42.27 USD ₩144B 108.41M USD 0 ₩0 0 USD
kr LOTTE Himart Co.,Ltd. 071840.KS KR ₩6,150 4.64 USD
-1.44
₩142B 107.4M USD ₩18K 13.85 USD ₩6,100 4.6 USD ₩6,320 4.77 USD ₩142B 107.4M USD 0 ₩0 0 USD
kr Samyang Packaging Corporation 272550.KS KR ₩8,640 6.52 USD
-1.03
₩130B 98.27M USD ₩15K 11.3 USD ₩8,530 6.44 USD ₩8,730 6.59 USD ₩130B 98.27M USD 0 ₩0 0 USD
kr NPC Co., Ltd. 004250.KS KR ₩3,075 2.32 USD
-0.16
₩117B 88.49M USD ₩18K 13.91 USD ₩3,030 2.29 USD ₩3,115 2.35 USD ₩117B 88.49M USD 0 ₩0 0 USD
kr Daehan Synthetic Fiber Co., Ltd. 003830.KS KR ₩108,200 81.67 USD
+1.12
₩117B 88.32M USD ₩79 0.06 USD ₩103,500 78.13 USD ₩109,000 82.28 USD ₩117B 88.32M USD 0 ₩0 0 USD
kr Hwaseung Corporation Co.,Ltd. 013520.KS KR ₩2,470 1.86 USD
-2.38
₩116B 87.45M USD ₩55K 41.61 USD ₩2,420 1.83 USD ₩2,525 1.91 USD ₩116B 87.45M USD 0 ₩0 0 USD
kr Hyundai Livart Furniture Company Limited 079430.KS KR ₩5,720 4.32 USD
-1.55
₩115B 86.85M USD ₩30K 22.39 USD ₩5,610 4.23 USD ₩5,850 4.42 USD ₩115B 86.85M USD 0 ₩0 0 USD
kr Tailim Packaging Co., Ltd. 011280.KS KR ₩1,653 1.25 USD
-2.59
₩114B 85.89M USD ₩88K 66.41 USD ₩1,648 1.24 USD ₩1,708 1.29 USD ₩114B 85.89M USD 0 ₩0 0 USD
kr HWASEUNG Industries Co.,Ltd. 006060.KS KR ₩2,370 1.79 USD
-1.66
₩114B 85.73M USD ₩46K 34.83 USD ₩2,335 1.76 USD ₩2,405 1.82 USD ₩114B 85.73M USD 0 ₩0 0 USD
kr Shinyoungwacoal,Inc. 005800.KS KR ₩12,270 9.26 USD
-1.21
₩110B 83.36M USD ₩861 0.65 USD ₩12,100 9.13 USD ₩12,450 9.4 USD ₩110B 83.36M USD 0 ₩0 0 USD
kr Korea Movenex Co., Ltd. 010100.KS KR ₩3,500 2.64 USD
-1.68
₩107B 80.45M USD ₩65K 49.43 USD ₩3,430 2.59 USD ₩3,665 2.77 USD ₩107B 80.45M USD 0 ₩0 0 USD
kr Mona Yongpyong Co.,Ltd 070960.KS KR ₩2,240 1.69 USD
-3.86
₩106B 79.98M USD ₩20K 15.16 USD ₩2,240 1.69 USD ₩2,295 1.73 USD ₩106B 79.98M USD 0 ₩0 0 USD
kr THN Corporation 019180.KS KR ₩5,740 4.33 USD
-0.7
₩103B 77.99M USD ₩54K 40.72 USD ₩5,560 4.2 USD ₩5,920 4.47 USD ₩103B 77.99M USD 0 ₩0 0 USD
kr DUAL Co., Ltd. 016740.KS KR ₩3,625 2.74 USD
-0.41
₩103B 77.6M USD ₩13K 10.05 USD ₩3,600 2.72 USD ₩3,675 2.77 USD ₩103B 77.6M USD 0 ₩0 0 USD
kr DY Corporation 013570.KS KR ₩3,820 2.88 USD
-1.8
₩101B 75.89M USD ₩28K 21.43 USD ₩3,780 2.85 USD ₩3,900 2.94 USD ₩101B 75.89M USD 0 ₩0 0 USD
kr HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS KR ₩3,780 2.85 USD
+0.53
₩98B 73.9M USD ₩44K 32.88 USD ₩3,720 2.81 USD ₩3,850 2.91 USD ₩98B 73.9M USD 0 ₩0 0 USD
kr E-World Co.,Ltd. 084680.KS KR ₩690 0.52 USD
+4.73
₩98B 73.86M USD ₩1M 889.95 USD ₩665 0.5 USD ₩729 0.55 USD ₩98B 73.86M USD 0 ₩0 0 USD
kr SAMWONSTEEL Co.,Ltd. 023000.KS KR ₩2,225 1.68 USD
-0.45
₩88B 66.74M USD ₩6K 4.52 USD ₩2,215 1.67 USD ₩2,235 1.69 USD ₩88B 66.74M USD 0 ₩0 0 USD
kr ShinWon Corporation 009270.KS KR ₩961 0.73 USD
-3.88
₩86B 65.19M USD ₩404K 305.1 USD ₩928 0.7 USD ₩1,015 0.77 USD ₩86B 65.19M USD 0 ₩0 0 USD
kr Savezone I&C Corporation 067830.KS KR ₩2,280 1.72 USD
-2.15
₩86B 64.85M USD ₩25K 18.99 USD ₩2,245 1.69 USD ₩2,345 1.77 USD ₩86B 64.85M USD 0 ₩0 0 USD
kr Taeyang Metal Industrial Co., Ltd. 004100.KS KR ₩2,340 1.77 USD
+1.74
₩85B 64.34M USD ₩176K 132.86 USD ₩2,285 1.72 USD ₩2,390 1.8 USD ₩85B 64.34M USD 0 ₩0 0 USD
kr INZI Controls Co.,Ltd. 023800.KS KR ₩5,380 4.06 USD
+0.37
₩85B 64.2M USD ₩43K 32.71 USD ₩5,320 4.02 USD ₩5,520 4.17 USD ₩85B 64.2M USD 0 ₩0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency