Южная Корея Биржа: KSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (164)
- {{country.name}}
- Все страны
- Южная Корея (164)
KSE (164)
- {{item.name}}
- Все биржи
- KOSDAQ (102)
- KSE (164)
Цикличные компании (164)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (62)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (15)
- Производство одежды (23)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (15)
- Рестораны (1)
- Универмаги (7)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Жилье (2)
- Курорты и казино (4)
- Туристические услуги (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,460 2.61 USD |
-3.22
|
₩4T 2.68B USD | ₩4M 3.21K USD | ₩3,320 2.51 USD | ₩3,610 2.72 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩447,000 337.41 USD |
-3.35
|
₩117T 88.35B USD | ₩624K 470.69 USD | ₩433,500 327.22 USD | ₩463,500 349.87 USD | ₩117T 88.35B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩147,700 111.49 USD |
-5.8
|
₩57T 43.33B USD | ₩706K 533.04 USD | ₩145,300 109.68 USD | ₩156,900 118.43 USD | ₩57T 43.33B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩203,000 153.23 USD |
-4.26
|
₩53T 40.12B USD | ₩81K 60.8 USD | ₩200,000 150.97 USD | ₩212,500 160.4 USD | ₩53T 40.12B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩203,000 150.97 USD |
-5.21
|
₩52T 39.53B USD | ₩118K 76.18 USD | ₩200,000 150.97 USD | ₩212,500 160.4 USD | ₩52T 39.53B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩195,500 147.57 USD |
-3.93
|
₩51T 38.64B USD | ₩17K 12.61 USD | ₩193,600 146.14 USD | ₩203,000 153.23 USD | ₩51T 38.64B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩471,000 355.53 USD |
-3.58
|
₩42T 31.71B USD | ₩222K 167.56 USD | ₩455,000 343.45 USD | ₩486,500 367.23 USD | ₩42T 31.71B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩129,100 97.45 USD |
-5.14
|
₩9T 6.56B USD | ₩100K 75.17 USD | ₩125,800 94.96 USD | ₩139,000 104.92 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩69,000 52.08 USD |
-5.48
|
₩8T 6.35B USD | ₩182K 137.72 USD | ₩67,100 50.65 USD | ₩74,200 56.01 USD | ₩8T 6.35B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩86,500 65.29 USD |
-5.68
|
₩6T 4.58B USD | ₩147K 111.07 USD | ₩84,600 63.86 USD | ₩93,300 70.43 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩605,000 456.68 USD |
-3.2
|
₩5T 4B USD | ₩47K 35.42 USD | ₩588,000 443.84 USD | ₩640,000 483.1 USD | ₩5T 4B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩154,800 116.85 USD |
-3.01
|
₩4T 3.3B USD | ₩102K 77.1 USD | ₩151,500 114.36 USD | ₩165,000 124.55 USD | ₩4T 3.3B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩83,500 63.03 USD |
-2.22
|
₩4T 2.68B USD | ₩58K 43.59 USD | ₩81,400 61.44 USD | ₩87,000 65.67 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩164,100 123.87 USD |
-2.73
|
₩4T 2.64B USD | ₩68K 51.39 USD | ₩158,100 119.34 USD | ₩172,200 129.98 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩77,400 58.42 USD |
-3.49
|
₩3T 2.19B USD | ₩53K 40.14 USD | ₩76,000 57.37 USD | ₩79,900 60.31 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,540 10.98 USD |
-1.62
|
₩3T 2.18B USD | ₩211K 159.51 USD | ₩14,400 10.87 USD | ₩14,800 11.17 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩54,300 40.99 USD |
-5.4
|
₩2T 1.89B USD | ₩86K 64.69 USD | ₩52,900 39.93 USD | ₩57,800 43.63 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩45,700 34.5 USD |
-4.49
|
₩2T 1.82B USD | ₩150K 113.33 USD | ₩45,050 34.01 USD | ₩48,500 36.61 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩24,450 18.46 USD |
-4.48
|
₩2T 1.75B USD | ₩55K 41.88 USD | ₩23,850 18 USD | ₩26,350 19.89 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩48,300 36.46 USD |
-0.82
|
₩2T 1.71B USD | ₩673K 508.09 USD | ₩45,750 34.53 USD | ₩49,500 37.36 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩188,300 142.14 USD |
+1.67
|
₩2T 1.65B USD | ₩9K 6.86 USD | ₩183,000 138.14 USD | ₩192,100 145 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩24,850 18.76 USD |
-0.8
|
₩2T 1.57B USD | ₩66K 50.12 USD | ₩24,400 18.42 USD | ₩25,900 19.55 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩28,700 21.66 USD |
-1.88
|
₩2T 1.46B USD | ₩410 0.31 USD | ₩28,600 21.59 USD | ₩30,900 23.32 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩48,600 36.69 USD |
-5.63
|
₩2T 1.39B USD | ₩141K 106.35 USD | ₩47,900 36.16 USD | ₩52,200 39.4 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩33,050 24.95 USD |
-6.63
|
₩2T 1.29B USD | ₩116K 87.72 USD | ₩32,200 24.31 USD | ₩35,750 26.99 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩60,100 45.37 USD |
-0.83
|
₩2T 1.21B USD | ₩76K 57.45 USD | ₩58,500 44.16 USD | ₩61,100 46.12 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,540 4.18 USD |
-13.44
|
₩2T 1.2B USD | ₩7M 4.96K USD | ₩5,330 4.02 USD | ₩6,150 4.64 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩14,610 11.03 USD |
-5.62
|
₩1T 877.86M USD | ₩252K 190.44 USD | ₩14,200 10.72 USD | ₩15,570 11.75 USD | ₩1T 877.86M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩266,500 201.16 USD |
-0.56
|
₩1T 863.37M USD | ₩7K 5.28 USD | ₩261,000 197.01 USD | ₩271,500 204.94 USD | ₩1T 863.37M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩29,500 22.27 USD |
-0.17
|
₩1T 842.91M USD | ₩781 0.59 USD | ₩29,350 22.15 USD | ₩30,650 23.14 USD | ₩1T 842.91M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩87,300 65.9 USD |
0
|
₩978B 738.56M USD | ₩0 0 USD | ₩87,300 65.9 USD | ₩87,300 65.9 USD | ₩978B 738.56M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩25,450 19.21 USD |
-2.3
|
₩791B 597.03M USD | ₩6K 4.29 USD | ₩25,300 19.1 USD | ₩26,050 19.66 USD | ₩791B 597.03M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,710 5.06 USD |
-1.61
|
₩689B 519.99M USD | ₩40K 30.52 USD | ₩6,570 4.96 USD | ₩6,950 5.25 USD | ₩689B 519.99M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩149,900 113.15 USD |
-0.2
|
₩670B 505.56M USD | ₩9K 6.6 USD | ₩146,300 110.43 USD | ₩153,000 115.49 USD | ₩670B 505.56M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩10,180 7.68 USD |
-0.68
|
₩630B 475.31M USD | ₩122K 92.3 USD | ₩10,060 7.59 USD | ₩10,360 7.82 USD | ₩630B 475.31M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩25,850 19.51 USD |
-1.15
|
₩616B 465.07M USD | ₩40K 30.03 USD | ₩25,550 19.29 USD | ₩26,950 20.34 USD | ₩616B 465.07M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩22,000 16.61 USD |
-4.95
|
₩587B 442.82M USD | ₩7K 5.08 USD | ₩21,900 16.53 USD | ₩23,700 17.89 USD | ₩587B 442.82M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩15,010 11.33 USD |
-1.51
|
₩586B 442.67M USD | ₩20K 15.18 USD | ₩14,800 11.17 USD | ₩15,760 11.9 USD | ₩586B 442.67M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩19,610 14.8 USD |
+3.65
|
₩574B 433.05M USD | ₩67K 50.83 USD | ₩18,880 14.25 USD | ₩19,660 14.84 USD | ₩574B 433.05M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩34,550 26.08 USD |
+0.73
|
₩574B 432.93M USD | ₩33K 24.59 USD | ₩33,350 25.17 USD | ₩34,950 26.38 USD | ₩574B 432.93M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩22,500 16.98 USD |
-4.05
|
₩483B 364.76M USD | ₩80K 60.25 USD | ₩21,800 16.46 USD | ₩24,000 18.12 USD | ₩483B 364.76M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩31,200 23.55 USD |
-2.19
|
₩469B 354.32M USD | ₩21K 15.67 USD | ₩30,900 23.32 USD | ₩31,900 24.08 USD | ₩469B 354.32M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩22,500 16.98 USD |
-1.96
|
₩466B 351.79M USD | ₩27K 20.5 USD | ₩22,400 16.91 USD | ₩23,400 17.66 USD | ₩466B 351.79M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩12,150 9.17 USD |
-1.62
|
₩420B 317.33M USD | ₩36K 27.24 USD | ₩11,950 9.02 USD | ₩12,450 9.4 USD | ₩420B 317.33M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,690 10.33 USD |
-0.07
|
₩401B 302.32M USD | ₩21 0.02 USD | ₩13,690 10.33 USD | ₩13,700 10.34 USD | ₩401B 302.32M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,885 2.93 USD |
-1.27
|
₩399B 301.06M USD | ₩1K 1.05 USD | ₩3,870 2.92 USD | ₩3,950 2.98 USD | ₩399B 301.06M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩7,900 5.96 USD |
-1.62
|
₩386B 291.13M USD | ₩41K 30.97 USD | ₩7,830 5.91 USD | ₩8,180 6.17 USD | ₩386B 291.13M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,550 7.96 USD |
+11.08
|
₩383B 289.18M USD | ₩144K 108.49 USD | ₩9,940 7.5 USD | ₩10,890 8.22 USD | ₩383B 289.18M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,020 5.3 USD |
-0.28
|
₩368B 278.04M USD | ₩75K 56.69 USD | ₩6,860 5.18 USD | ₩7,220 5.45 USD | ₩368B 278.04M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩14,070 10.62 USD |
+0.86
|
₩349B 263.39M USD | ₩63K 47.73 USD | ₩13,690 10.33 USD | ₩14,520 10.96 USD | ₩349B 263.39M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,670 8.81 USD |
+0.09
|
₩339B 255.61M USD | ₩51K 38.68 USD | ₩11,220 8.47 USD | ₩11,780 8.89 USD | ₩339B 255.61M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩37,400 28.23 USD |
-2.35
|
₩338B 254.93M USD | ₩24K 18.04 USD | ₩36,900 27.85 USD | ₩38,250 28.87 USD | ₩338B 254.93M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩41,350 31.21 USD |
-9.81
|
₩315B 238.06M USD | ₩192K 145.02 USD | ₩40,450 30.53 USD | ₩43,850 33.1 USD | ₩315B 238.06M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,820 4.39 USD |
-3.16
|
₩302B 228.03M USD | ₩16K 12 USD | ₩5,760 4.35 USD | ₩6,010 4.54 USD | ₩302B 228.03M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩8,470 6.39 USD |
0
|
₩294B 222.16M USD | ₩289K 218.37 USD | ₩8,270 6.24 USD | ₩8,660 6.54 USD | ₩294B 222.16M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,690 8.07 USD |
-0.93
|
₩289B 218.05M USD | ₩20K 14.86 USD | ₩10,540 7.96 USD | ₩10,980 8.29 USD | ₩289B 218.05M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩33,950 25.63 USD |
-1.16
|
₩282B 212.6M USD | ₩2K 1.71 USD | ₩33,400 25.21 USD | ₩34,950 26.38 USD | ₩282B 212.6M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩27,050 20.42 USD |
-1.99
|
₩242B 182.72M USD | ₩63 0.05 USD | ₩27,050 20.42 USD | ₩27,400 20.68 USD | ₩242B 182.72M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,825 2.89 USD |
-3.65
|
₩237B 179.01M USD | ₩106K 79.92 USD | ₩3,770 2.85 USD | ₩4,000 3.02 USD | ₩237B 179.01M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,229 0.93 USD |
+3.02
|
₩237B 178.98M USD | ₩298K 224.93 USD | ₩1,193 0.9 USD | ₩1,235 0.93 USD | ₩237B 178.98M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,335 3.27 USD |
-0.12
|
₩225B 169.85M USD | ₩2 0 USD | ₩4,335 3.27 USD | ₩4,335 3.27 USD | ₩225B 169.85M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩63,100 47.63 USD |
+0.32
|
₩224B 169.23M USD | ₩3K 2.35 USD | ₩62,100 46.88 USD | ₩64,400 48.61 USD | ₩224B 169.23M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,160 7.67 USD |
-6.45
|
₩221B 166.65M USD | ₩117K 88.35 USD | ₩9,880 7.46 USD | ₩10,660 8.05 USD | ₩221B 166.65M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,780 2.1 USD |
-1.6
|
₩219B 165.36M USD | ₩80K 60.38 USD | ₩2,740 2.07 USD | ₩2,865 2.16 USD | ₩219B 165.36M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,880 7.46 USD |
+0.61
|
₩214B 161.33M USD | ₩18K 13.81 USD | ₩9,750 7.36 USD | ₩9,980 7.53 USD | ₩214B 161.33M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,030 6.06 USD |
-1.83
|
₩209B 157.52M USD | ₩24K 17.98 USD | ₩7,890 5.96 USD | ₩8,190 6.18 USD | ₩209B 157.52M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,980 7.53 USD |
-2.63
|
₩200B 150.88M USD | ₩5K 3.6 USD | ₩9,870 7.45 USD | ₩10,390 7.84 USD | ₩200B 150.88M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩8,750 6.6 USD |
-2.45
|
₩192B 144.82M USD | ₩22K 16.69 USD | ₩8,570 6.47 USD | ₩9,140 6.9 USD | ₩192B 144.82M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩5,810 4.39 USD |
+1.22
|
₩191B 144.39M USD | ₩180K 135.99 USD | ₩5,600 4.23 USD | ₩6,020 4.54 USD | ₩191B 144.39M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,070 2.32 USD |
-1.13
|
₩186B 140.41M USD | ₩31K 23.53 USD | ₩3,035 2.29 USD | ₩3,130 2.36 USD | ₩186B 140.41M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩22,400 16.91 USD |
-1.1
|
₩186B 140.27M USD | ₩835 0.63 USD | ₩21,550 16.27 USD | ₩23,200 17.51 USD | ₩186B 140.27M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,680 2.78 USD |
-1.34
|
₩183B 138.16M USD | ₩43K 32.29 USD | ₩3,635 2.74 USD | ₩3,750 2.83 USD | ₩183B 138.16M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,290 3.24 USD |
-1.61
|
₩169B 127.2M USD | ₩4K 3.3 USD | ₩4,235 3.2 USD | ₩4,360 3.29 USD | ₩169B 127.2M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,540 5.69 USD |
-1.18
|
₩164B 123.55M USD | ₩22K 16.6 USD | ₩7,400 5.59 USD | ₩7,740 5.84 USD | ₩164B 123.55M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,940 4.48 USD |
+1.54
|
₩161B 121.3M USD | ₩39K 29.6 USD | ₩5,810 4.39 USD | ₩6,030 4.55 USD | ₩161B 121.3M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,050 3.81 USD |
-2.7
|
₩160B 120.5M USD | ₩39K 29.58 USD | ₩5,040 3.8 USD | ₩5,260 3.97 USD | ₩160B 120.5M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,045 3.05 USD |
0
|
₩157B 118.3M USD | ₩302K 227.88 USD | ₩3,900 2.94 USD | ₩4,195 3.17 USD | ₩157B 118.3M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,880 4.44 USD |
-1.18
|
₩148B 111.91M USD | ₩12K 8.97 USD | ₩5,810 4.39 USD | ₩6,000 4.53 USD | ₩148B 111.91M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩54,400 41.06 USD |
-1.09
|
₩144B 108.41M USD | ₩3K 2.22 USD | ₩54,000 40.76 USD | ₩56,000 42.27 USD | ₩144B 108.41M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,150 4.64 USD |
-1.44
|
₩142B 107.4M USD | ₩18K 13.85 USD | ₩6,100 4.6 USD | ₩6,320 4.77 USD | ₩142B 107.4M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,640 6.52 USD |
-1.03
|
₩130B 98.27M USD | ₩15K 11.3 USD | ₩8,530 6.44 USD | ₩8,730 6.59 USD | ₩130B 98.27M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,075 2.32 USD |
-0.16
|
₩117B 88.49M USD | ₩18K 13.91 USD | ₩3,030 2.29 USD | ₩3,115 2.35 USD | ₩117B 88.49M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩108,200 81.67 USD |
+1.12
|
₩117B 88.32M USD | ₩79 0.06 USD | ₩103,500 78.13 USD | ₩109,000 82.28 USD | ₩117B 88.32M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,470 1.86 USD |
-2.38
|
₩116B 87.45M USD | ₩55K 41.61 USD | ₩2,420 1.83 USD | ₩2,525 1.91 USD | ₩116B 87.45M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,720 4.32 USD |
-1.55
|
₩115B 86.85M USD | ₩30K 22.39 USD | ₩5,610 4.23 USD | ₩5,850 4.42 USD | ₩115B 86.85M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,653 1.25 USD |
-2.59
|
₩114B 85.89M USD | ₩88K 66.41 USD | ₩1,648 1.24 USD | ₩1,708 1.29 USD | ₩114B 85.89M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,370 1.79 USD |
-1.66
|
₩114B 85.73M USD | ₩46K 34.83 USD | ₩2,335 1.76 USD | ₩2,405 1.82 USD | ₩114B 85.73M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩12,270 9.26 USD |
-1.21
|
₩110B 83.36M USD | ₩861 0.65 USD | ₩12,100 9.13 USD | ₩12,450 9.4 USD | ₩110B 83.36M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,500 2.64 USD |
-1.68
|
₩107B 80.45M USD | ₩65K 49.43 USD | ₩3,430 2.59 USD | ₩3,665 2.77 USD | ₩107B 80.45M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,240 1.69 USD |
-3.86
|
₩106B 79.98M USD | ₩20K 15.16 USD | ₩2,240 1.69 USD | ₩2,295 1.73 USD | ₩106B 79.98M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,740 4.33 USD |
-0.7
|
₩103B 77.99M USD | ₩54K 40.72 USD | ₩5,560 4.2 USD | ₩5,920 4.47 USD | ₩103B 77.99M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,625 2.74 USD |
-0.41
|
₩103B 77.6M USD | ₩13K 10.05 USD | ₩3,600 2.72 USD | ₩3,675 2.77 USD | ₩103B 77.6M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,820 2.88 USD |
-1.8
|
₩101B 75.89M USD | ₩28K 21.43 USD | ₩3,780 2.85 USD | ₩3,900 2.94 USD | ₩101B 75.89M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,780 2.85 USD |
+0.53
|
₩98B 73.9M USD | ₩44K 32.88 USD | ₩3,720 2.81 USD | ₩3,850 2.91 USD | ₩98B 73.9M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩690 0.52 USD |
+4.73
|
₩98B 73.86M USD | ₩1M 889.95 USD | ₩665 0.5 USD | ₩729 0.55 USD | ₩98B 73.86M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,225 1.68 USD |
-0.45
|
₩88B 66.74M USD | ₩6K 4.52 USD | ₩2,215 1.67 USD | ₩2,235 1.69 USD | ₩88B 66.74M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩961 0.73 USD |
-3.88
|
₩86B 65.19M USD | ₩404K 305.1 USD | ₩928 0.7 USD | ₩1,015 0.77 USD | ₩86B 65.19M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,280 1.72 USD |
-2.15
|
₩86B 64.85M USD | ₩25K 18.99 USD | ₩2,245 1.69 USD | ₩2,345 1.77 USD | ₩86B 64.85M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,340 1.77 USD |
+1.74
|
₩85B 64.34M USD | ₩176K 132.86 USD | ₩2,285 1.72 USD | ₩2,390 1.8 USD | ₩85B 64.34M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,380 4.06 USD |
+0.37
|
₩85B 64.2M USD | ₩43K 32.71 USD | ₩5,320 4.02 USD | ₩5,520 4.17 USD | ₩85B 64.2M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}