$2.22T
Общая капитализация
$66.28B
Общий объем
BTC 55.89%     ETH 9.39%
Доминирование

Южная Корея Биржа: KSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Hanon Systems 018880.KS KR ₩3,385 2.56 USD
-5.04
₩3T 2.63B USD ₩4M 2.68K USD ₩3,385 2.56 USD ₩3,610 2.72 USD ₩3T 2.63B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005380.KS KR ₩436,500 329.11 USD
-5.73
₩114T 86.17B USD ₩543K 404.23 USD ₩435,000 328.35 USD ₩463,500 349.87 USD ₩114T 86.17B USD 0 ₩0 0 USD
Kia Corporation Kia Corporation 000270.KS KR ₩146,400 110.43 USD
-6.7
₩57T 42.92B USD ₩614K 459.07 USD ₩146,200 110.36 USD ₩156,900 118.43 USD ₩57T 42.92B USD 0 ₩0 0 USD
kr Hyundai Motor Company 005385.KS KR ₩201,000 151.34 USD
-5.42
₩52T 39.63B USD ₩69K 52.21 USD ₩200,500 151.34 USD ₩212,500 160.4 USD ₩52T 39.63B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005387.KS KR ₩200,500 150.97 USD
-5.21
₩52T 39.53B USD ₩102K 76.18 USD ₩200,000 150.97 USD ₩212,500 160.4 USD ₩52T 39.53B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005389.KS KR ₩194,800 147.65 USD
-3.88
₩51T 38.66B USD ₩14K 9.37 USD ₩195,500 147.57 USD ₩203,000 153.23 USD ₩51T 38.66B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd 012330.KS KR ₩459,500 345.72 USD
-6.24
₩41T 30.83B USD ₩193K 143.14 USD ₩458,000 345.72 USD ₩486,500 367.23 USD ₩41T 30.83B USD 0 ₩0 0 USD
kr Hanjin Kal 180640.KS KR ₩125,800 94.96 USD
-7.56
₩8T 6.39B USD ₩83K 62.99 USD ₩125,800 94.96 USD ₩139,000 104.92 USD ₩8T 6.39B USD 0 ₩0 0 USD
kr Hankook Tire & Technology Co., Ltd. 161390.KS KR ₩67,500 50.95 USD
-7.53
₩8T 6.22B USD ₩157K 118.52 USD ₩67,100 50.65 USD ₩74,200 56.01 USD ₩8T 6.22B USD 0 ₩0 0 USD
kr COWAY Co., Ltd. 021240.KS KR ₩84,900 64.09 USD
-7.42
₩6T 4.49B USD ₩121K 91.46 USD ₩84,900 64.09 USD ₩93,300 70.43 USD ₩6T 4.49B USD 0 ₩0 0 USD
kr SHINSEGAE Inc. 004170.KS KR ₩592,000 446.86 USD
-5.31
₩5T 3.92B USD ₩39K 29.32 USD ₩588,000 443.84 USD ₩640,000 483.1 USD ₩5T 3.92B USD 0 ₩0 0 USD
kr Lotte Shopping Co., Ltd. 023530.KS KR ₩152,500 115.11 USD
-4.45
₩4T 3.25B USD ₩92K 69.09 USD ₩151,500 114.36 USD ₩165,000 124.55 USD ₩4T 3.25B USD 0 ₩0 0 USD
kr Youngone Corporation 111770.KS KR ₩82,200 62.05 USD
-3.74
₩4T 2.64B USD ₩50K 37.37 USD ₩82,000 61.9 USD ₩87,000 65.67 USD ₩4T 2.64B USD 0 ₩0 0 USD
kr Hyundai Department Store Co. Ltd. 069960.KS KR ₩159,400 120.32 USD
-5.52
₩3T 2.57B USD ₩57K 42.87 USD ₩158,100 119.34 USD ₩172,200 129.98 USD ₩3T 2.57B USD 0 ₩0 0 USD
kr F&F Co., Ltd 383220.KS KR ₩76,600 57.82 USD
-4.49
₩3T 2.17B USD ₩48K 35.97 USD ₩76,000 57.37 USD ₩79,900 60.31 USD ₩3T 2.17B USD 0 ₩0 0 USD
kr Kangwon Land, Inc. 035250.KS KR ₩14,460 10.91 USD
-2.17
₩3T 2.16B USD ₩164K 123.67 USD ₩14,400 10.87 USD ₩14,800 11.17 USD ₩3T 2.16B USD 0 ₩0 0 USD
SL Corporation SL Corporation 005850.KS KR ₩53,100 40.08 USD
-7.49
₩2T 1.85B USD ₩72K 54.29 USD ₩53,000 40.01 USD ₩57,800 43.63 USD ₩2T 1.85B USD 0 ₩0 0 USD
kr Misto Holdings Corp. 081660.KS KR ₩45,300 34.19 USD
-5.32
₩2T 1.8B USD ₩127K 96.21 USD ₩45,050 34.01 USD ₩48,500 36.61 USD ₩2T 1.8B USD 0 ₩0 0 USD
Hankook & Company Co., Ltd. Hankook & Company Co., Ltd. 000240.KS KR ₩23,950 18.08 USD
-6.45
₩2T 1.71B USD ₩43K 32.68 USD ₩23,850 18 USD ₩26,350 19.89 USD ₩2T 1.71B USD 0 ₩0 0 USD
kr HL Mando Corporation 204320.KS KR ₩47,000 35.48 USD
-3.49
₩2T 1.67B USD ₩610K 460.31 USD ₩45,750 34.53 USD ₩49,500 37.36 USD ₩2T 1.67B USD 0 ₩0 0 USD
kr Youngone Holdings Co., Ltd. 009970.KS KR ₩185,800 140.25 USD
+0.32
₩2T 1.63B USD ₩7K 5.26 USD ₩183,000 138.14 USD ₩192,100 145 USD ₩2T 1.63B USD 0 ₩0 0 USD
kr GS Retail Co., Ltd. 007070.KS KR ₩24,850 18.76 USD
-0.8
₩2T 1.57B USD ₩66K 50.12 USD ₩24,400 18.42 USD ₩25,900 19.55 USD ₩2T 1.57B USD 0 ₩0 0 USD
kr Hanjin Kal 18064K.KS KR ₩28,750 21.7 USD
-1.71
₩2T 1.46B USD ₩339 0.26 USD ₩28,650 21.63 USD ₩30,900 23.32 USD ₩2T 1.46B USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008770.KS KR ₩48,200 36.38 USD
-6.4
₩2T 1.38B USD ₩117K 88.69 USD ₩48,200 36.38 USD ₩52,200 39.4 USD ₩2T 1.38B USD 0 ₩0 0 USD
kr DN Automotive Corporation 007340.KS KR ₩32,450 24.49 USD
-8.33
₩2T 1.27B USD ₩98K 73.92 USD ₩32,300 24.38 USD ₩35,750 26.99 USD ₩2T 1.27B USD 0 ₩0 0 USD
kr Hyundai Wia Corporation 011210.KS KR ₩58,700 44.31 USD
-3.15
₩2T 1.18B USD ₩68K 51.23 USD ₩58,500 44.16 USD ₩61,100 46.12 USD ₩2T 1.18B USD 0 ₩0 0 USD
kr Kumho Tire Co., Inc. 073240.KS KR ₩5,410 4.08 USD
-15.47
₩2T 1.17B USD ₩6M 4.44K USD ₩5,350 4.04 USD ₩6,150 4.64 USD ₩2T 1.17B USD 0 ₩0 0 USD
kr Lotte Tour Development Co., Ltd. 032350.KS KR ₩14,340 10.82 USD
-7.36
₩1T 861.63M USD ₩203K 153.27 USD ₩14,340 10.82 USD ₩15,570 11.75 USD ₩1T 861.63M USD 0 ₩0 0 USD
kr Hyosung TNC Corporation 298020.KS KR ₩263,000 198.52 USD
-1.87
₩1T 852.03M USD ₩5K 3.87 USD ₩261,000 197.01 USD ₩271,500 204.94 USD ₩1T 852.03M USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008775.KS KR ₩29,500 22.27 USD
-0.17
₩1T 842.91M USD ₩759 0.57 USD ₩29,500 22.27 USD ₩30,650 23.14 USD ₩1T 842.91M USD 0 ₩0 0 USD
kr Hyundai Home Shopping Network Corporation 057050.KS KR ₩87,300 65.9 USD
0
₩978B 738.56M USD ₩0 0 USD ₩87,300 65.9 USD ₩87,300 65.9 USD ₩978B 738.56M USD 0 ₩0 0 USD
kr Cuckoo Holdings Co., Ltd. 192400.KS KR ₩25,450 19.21 USD
-2.3
₩791B 597.03M USD ₩4K 3.29 USD ₩25,450 19.21 USD ₩26,050 19.66 USD ₩791B 597.03M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002350.KS KR ₩6,600 4.98 USD
-3.23
₩678B 511.46M USD ₩34K 26.03 USD ₩6,570 4.96 USD ₩6,950 5.25 USD ₩678B 511.46M USD 0 ₩0 0 USD
kr HS Hyosung Advanced Materials Corporation 298050.KS KR ₩146,700 110.73 USD
-2.33
₩655B 494.76M USD ₩8K 5.75 USD ₩146,700 110.73 USD ₩153,000 115.49 USD ₩655B 494.76M USD 0 ₩0 0 USD
kr Grand Korea Leisure Co., Ltd. 114090.KS KR ₩10,120 7.64 USD
-1.27
₩626B 472.51M USD ₩83K 62.52 USD ₩10,090 7.62 USD ₩10,360 7.82 USD ₩626B 472.51M USD 0 ₩0 0 USD
kr SNT Motiv Co., Ltd. 064960.KS KR ₩25,600 19.32 USD
-2.1
₩610B 460.57M USD ₩35K 26.45 USD ₩25,600 19.32 USD ₩26,950 20.34 USD ₩610B 460.57M USD 0 ₩0 0 USD
kr LF Corp. 093050.KS KR ₩22,000 16.61 USD
-4.97
₩587B 442.82M USD ₩6K 4.31 USD ₩21,900 16.53 USD ₩23,700 17.89 USD ₩587B 442.82M USD 0 ₩0 0 USD
kr F&F Holdings Co., Ltd. 007700.KS KR ₩14,850 11.21 USD
-2.56
₩580B 437.95M USD ₩16K 12.23 USD ₩14,850 11.21 USD ₩15,760 11.9 USD ₩580B 437.95M USD 0 ₩0 0 USD
kr Hanssem Co., Ltd. 009240.KS KR ₩34,150 25.78 USD
-0.44
₩567B 427.92M USD ₩25K 19.11 USD ₩33,350 25.17 USD ₩34,950 26.38 USD ₩567B 427.92M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014820.KS KR ₩19,270 14.55 USD
+1.85
₩564B 425.54M USD ₩52K 39.03 USD ₩18,880 14.25 USD ₩19,660 14.84 USD ₩564B 425.54M USD 0 ₩0 0 USD
kr HANDSOME Corporation 020000.KS KR ₩22,100 16.68 USD
-5.76
₩475B 358.28M USD ₩67K 50.3 USD ₩22,100 16.68 USD ₩24,000 18.12 USD ₩475B 358.28M USD 0 ₩0 0 USD
kr Hanatour Service Inc. 039130.KS KR ₩31,000 23.4 USD
-2.82
₩466B 352.05M USD ₩17K 12.5 USD ₩31,000 23.4 USD ₩31,900 24.08 USD ₩466B 352.05M USD 0 ₩0 0 USD
kr Di Dong Il Corporation 001530.KS KR ₩22,400 16.91 USD
-2.4
₩464B 350.23M USD ₩25K 18.54 USD ₩22,400 16.91 USD ₩23,400 17.66 USD ₩464B 350.23M USD 0 ₩0 0 USD
Shinsegae International Co., Ltd. Shinsegae International Co., Ltd. 031430.KS KR ₩11,950 9.02 USD
-3.24
₩413B 312.11M USD ₩33K 24.95 USD ₩11,950 9.02 USD ₩12,450 9.4 USD ₩413B 312.11M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002355.KS KR ₩3,935 2.97 USD
0
₩404B 304.94M USD ₩157 0.12 USD ₩3,935 2.97 USD ₩3,950 2.98 USD ₩404B 304.94M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014825.KS KR ₩13,690 10.33 USD
-0.07
₩401B 302.32M USD ₩21 0.02 USD ₩13,690 10.33 USD ₩13,700 10.34 USD ₩401B 302.32M USD 0 ₩0 0 USD
kr K Car Co., Ltd. 381970.KS KR ₩7,830 5.91 USD
-2.49
₩382B 288.55M USD ₩35K 26.28 USD ₩7,830 5.91 USD ₩8,180 6.17 USD ₩382B 288.55M USD 0 ₩0 0 USD
kr Iljin Hysolus Co., Ltd. 271940.KS KR ₩10,400 7.85 USD
+9.47
₩378B 285.07M USD ₩135K 101.89 USD ₩9,940 7.5 USD ₩10,890 8.22 USD ₩378B 285.07M USD 0 ₩0 0 USD
kr Myoung Shin Industrial Co.,Ltd 009900.KS KR ₩6,930 5.23 USD
-1.56
₩364B 274.47M USD ₩63K 47.57 USD ₩6,910 5.22 USD ₩7,220 5.45 USD ₩364B 274.47M USD 0 ₩0 0 USD
kr Youlchon Chemical Co.,Ltd. 008730.KS KR ₩13,830 10.44 USD
-0.86
₩343B 258.9M USD ₩54K 40.87 USD ₩13,690 10.33 USD ₩14,520 10.96 USD ₩343B 258.9M USD 0 ₩0 0 USD
kr HL Holdings Corporation 060980.KS KR ₩37,100 28 USD
-3.13
₩335B 252.88M USD ₩18K 13.54 USD ₩37,050 27.97 USD ₩38,250 28.87 USD ₩335B 252.88M USD 0 ₩0 0 USD
kr JS Corporation 194370.KS KR ₩11,450 8.64 USD
-1.8
₩332B 250.79M USD ₩46K 34.89 USD ₩11,220 8.47 USD ₩11,780 8.89 USD ₩332B 250.79M USD 0 ₩0 0 USD
kr Gwangju Shinsegae. Co. ,Ltd. 037710.KS KR ₩40,550 30.61 USD
-11.56
₩309B 233.46M USD ₩180K 135.91 USD ₩40,450 30.53 USD ₩43,850 33.1 USD ₩309B 233.46M USD 0 ₩0 0 USD
kr Nexen Corporation 005720.KS KR ₩5,790 4.37 USD
-3.66
₩301B 226.86M USD ₩14K 10.86 USD ₩5,780 4.36 USD ₩6,010 4.54 USD ₩301B 226.86M USD 0 ₩0 0 USD
kr HWASHIN CO.,Ltd 010690.KS KR ₩8,360 6.31 USD
-1.3
₩290B 219.28M USD ₩258K 194.68 USD ₩8,330 6.29 USD ₩8,660 6.54 USD ₩290B 219.28M USD 0 ₩0 0 USD
kr Seoyon E-Hwa Co., Ltd. 200880.KS KR ₩10,650 8.04 USD
-1.3
₩288B 217.24M USD ₩18K 13.41 USD ₩10,540 7.96 USD ₩10,980 8.29 USD ₩288B 217.24M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001460.KS KR ₩33,550 25.32 USD
-2.33
₩278B 210.1M USD ₩1K 1.05 USD ₩33,550 25.32 USD ₩34,950 26.38 USD ₩278B 210.1M USD 0 ₩0 0 USD
kr Fursys Inc. 016800.KS KR ₩27,050 20.42 USD
-1.99
₩242B 182.72M USD ₩64 0.05 USD ₩27,050 20.42 USD ₩27,400 20.68 USD ₩242B 182.72M USD 0 ₩0 0 USD
kr Daewon Kang Up Co., Ltd. 000430.KS KR ₩3,780 2.85 USD
-4.78
₩234B 176.9M USD ₩96K 72.47 USD ₩3,770 2.85 USD ₩4,000 3.02 USD ₩234B 176.9M USD 0 ₩0 0 USD
kr LVMC Holdings 900140.KS KR ₩1,212 0.91 USD
+1.59
₩234B 176.51M USD ₩264K 199.54 USD ₩1,193 0.9 USD ₩1,235 0.93 USD ₩234B 176.51M USD 0 ₩0 0 USD
kr Nexen Corporation 005725.KS KR ₩4,335 3.27 USD
-0.12
₩225B 169.85M USD ₩2 0 USD ₩4,335 3.27 USD ₩4,335 3.27 USD ₩225B 169.85M USD 0 ₩0 0 USD
kr Chokwang Leather Co.,Ltd. 004700.KS KR ₩63,000 47.55 USD
+0.16
₩224B 168.96M USD ₩3K 1.96 USD ₩62,100 46.88 USD ₩64,400 48.61 USD ₩224B 168.96M USD 0 ₩0 0 USD
kr LS Networks Corporation Limited 000680.KS KR ₩2,750 2.08 USD
-2.65
₩217B 163.58M USD ₩71K 53.5 USD ₩2,740 2.07 USD ₩2,865 2.16 USD ₩217B 163.58M USD 0 ₩0 0 USD
kr Ilshin Spinning Co., Ltd 003200.KS KR ₩9,930 7.5 USD
-8.56
₩216B 162.87M USD ₩100K 75.47 USD ₩9,930 7.5 USD ₩10,660 8.05 USD ₩216B 162.87M USD 0 ₩0 0 USD
kr Motonic Corporation 009680.KS KR ₩9,800 7.4 USD
-0.2
₩212B 160.03M USD ₩16K 12 USD ₩9,750 7.36 USD ₩9,980 7.53 USD ₩212B 160.03M USD 0 ₩0 0 USD
kr Kyungbangco.Ltd 000050.KS KR ₩7,960 6.01 USD
-2.68
₩207B 156.14M USD ₩15K 11.6 USD ₩7,950 6 USD ₩8,190 6.18 USD ₩207B 156.14M USD 0 ₩0 0 USD
kr BAIKSAN Co,. Ltd 035150.KS KR ₩9,870 7.45 USD
-3.7
₩198B 149.22M USD ₩4K 2.87 USD ₩9,870 7.45 USD ₩10,390 7.84 USD ₩198B 149.22M USD 0 ₩0 0 USD
kr Zinus, Inc 013890.KS KR ₩8,670 6.54 USD
-3.34
₩190B 143.49M USD ₩8K 5.7 USD ₩8,670 6.54 USD ₩9,140 6.9 USD ₩190B 143.49M USD 0 ₩0 0 USD
kr Samyoung Co.,Ltd. 003720.KS KR ₩5,700 4.3 USD
-0.7
₩188B 141.66M USD ₩154K 115.89 USD ₩5,600 4.23 USD ₩6,020 4.54 USD ₩188B 141.66M USD 0 ₩0 0 USD
kr Hwaseung Enterprise Co., Ltd. 241590.KS KR ₩3,060 2.31 USD
-1.45
₩185B 139.95M USD ₩28K 21.17 USD ₩3,035 2.29 USD ₩3,130 2.36 USD ₩185B 139.95M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001465.KS KR ₩22,200 16.76 USD
-1.99
₩184B 139.02M USD ₩753 0.57 USD ₩21,550 16.27 USD ₩23,200 17.51 USD ₩184B 139.02M USD 0 ₩0 0 USD
kr Kyochon Food&Beverage Co., Ltd. 339770.KS KR ₩3,640 2.75 USD
-2.41
₩181B 136.66M USD ₩38K 28.93 USD ₩3,635 2.74 USD ₩3,750 2.83 USD ₩181B 136.66M USD 0 ₩0 0 USD
kr Hansae Yes24 Holdings Co., Ltd 016450.KS KR ₩4,265 3.22 USD
-2.18
₩168B 126.46M USD ₩3K 2.2 USD ₩4,250 3.21 USD ₩4,360 3.29 USD ₩168B 126.46M USD 0 ₩0 0 USD
kr Seoyon Co., Ltd. 007860.KS KR ₩7,440 5.62 USD
-2.49
₩162B 121.91M USD ₩17K 12.96 USD ₩7,420 5.6 USD ₩7,740 5.84 USD ₩162B 121.91M USD 0 ₩0 0 USD
kr Pangrim Co., Ltd. 003610.KS KR ₩5,050 3.81 USD
-2.7
₩160B 120.5M USD ₩36K 27.04 USD ₩5,050 3.81 USD ₩5,260 3.97 USD ₩160B 120.5M USD 0 ₩0 0 USD
kr Sjg Sejong Co.,Ltd 033530.KS KR ₩5,840 4.41 USD
-0.17
₩158B 119.25M USD ₩37K 27.79 USD ₩5,810 4.39 USD ₩6,030 4.55 USD ₩158B 119.25M USD 0 ₩0 0 USD
kr DAE-IL Corporation 092200.KS KR ₩3,945 2.98 USD
-2.47
₩153B 115.38M USD ₩272K 205.32 USD ₩3,900 2.94 USD ₩4,195 3.17 USD ₩153B 115.38M USD 0 ₩0 0 USD
kr Daechang Forging Co., Ltd. 015230.KS KR ₩5,860 4.42 USD
-1.52
₩148B 111.53M USD ₩7K 5.1 USD ₩5,850 4.42 USD ₩6,000 4.53 USD ₩148B 111.53M USD 0 ₩0 0 USD
kr SYTS Corp. 002170.KS KR ₩54,300 40.99 USD
-1.27
₩143B 108.21M USD ₩3K 2.12 USD ₩54,000 40.76 USD ₩56,000 42.27 USD ₩143B 108.21M USD 0 ₩0 0 USD
kr LOTTE Himart Co.,Ltd. 071840.KS KR ₩6,150 4.64 USD
-1.44
₩142B 107.4M USD ₩16K 12.13 USD ₩6,100 4.6 USD ₩6,320 4.77 USD ₩142B 107.4M USD 0 ₩0 0 USD
kr Samyang Packaging Corporation 272550.KS KR ₩8,570 6.47 USD
-1.83
₩129B 97.48M USD ₩13K 9.59 USD ₩8,550 6.45 USD ₩8,730 6.59 USD ₩129B 97.48M USD 0 ₩0 0 USD
kr Daehan Synthetic Fiber Co., Ltd. 003830.KS KR ₩108,200 81.67 USD
+1.12
₩117B 88.32M USD ₩79 0.06 USD ₩103,500 78.13 USD ₩109,000 82.28 USD ₩117B 88.32M USD 0 ₩0 0 USD
kr NPC Co., Ltd. 004250.KS KR ₩3,055 2.31 USD
-0.81
₩116B 87.91M USD ₩13K 9.53 USD ₩3,045 2.3 USD ₩3,115 2.35 USD ₩116B 87.91M USD 0 ₩0 0 USD
kr Hwaseung Corporation Co.,Ltd. 013520.KS KR ₩2,445 1.85 USD
-3.35
₩115B 86.57M USD ₩52K 38.95 USD ₩2,420 1.83 USD ₩2,525 1.91 USD ₩115B 86.57M USD 0 ₩0 0 USD
kr Tailim Packaging Co., Ltd. 011280.KS KR ₩1,656 1.25 USD
-2.42
₩114B 86.05M USD ₩59K 44.85 USD ₩1,655 1.25 USD ₩1,708 1.29 USD ₩114B 86.05M USD 0 ₩0 0 USD
kr Hyundai Livart Furniture Company Limited 079430.KS KR ₩5,640 4.26 USD
-2.92
₩113B 85.63M USD ₩28K 20.81 USD ₩5,610 4.23 USD ₩5,850 4.42 USD ₩113B 85.63M USD 0 ₩0 0 USD
kr HWASEUNG Industries Co.,Ltd. 006060.KS KR ₩2,345 1.77 USD
-2.7
₩112B 84.82M USD ₩41K 31.23 USD ₩2,340 1.77 USD ₩2,405 1.82 USD ₩112B 84.82M USD 0 ₩0 0 USD
kr Shinyoungwacoal,Inc. 005800.KS KR ₩12,250 9.25 USD
-1.37
₩110B 83.22M USD ₩332 0.25 USD ₩12,250 9.25 USD ₩12,450 9.4 USD ₩110B 83.22M USD 0 ₩0 0 USD
kr Mona Yongpyong Co.,Ltd 070960.KS KR ₩2,260 1.71 USD
-3
₩107B 80.7M USD ₩14K 10.6 USD ₩2,240 1.69 USD ₩2,295 1.73 USD ₩107B 80.7M USD 0 ₩0 0 USD
kr Korea Movenex Co., Ltd. 010100.KS KR ₩3,455 2.61 USD
-2.95
₩105B 79.41M USD ₩60K 45.59 USD ₩3,450 2.6 USD ₩3,665 2.77 USD ₩105B 79.41M USD 0 ₩0 0 USD
kr DUAL Co., Ltd. 016740.KS KR ₩3,625 2.74 USD
-0.41
₩103B 77.6M USD ₩10K 7.88 USD ₩3,625 2.74 USD ₩3,675 2.77 USD ₩103B 77.6M USD 0 ₩0 0 USD
kr THN Corporation 019180.KS KR ₩5,620 4.24 USD
-2.79
₩101B 76.36M USD ₩43K 32.15 USD ₩5,570 4.2 USD ₩5,920 4.47 USD ₩101B 76.36M USD 0 ₩0 0 USD
kr DY Corporation 013570.KS KR ₩3,785 2.86 USD
-2.69
₩100B 75.2M USD ₩27K 20.32 USD ₩3,780 2.85 USD ₩3,900 2.94 USD ₩100B 75.2M USD 0 ₩0 0 USD
kr HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS KR ₩3,725 2.81 USD
-0.93
₩96B 72.82M USD ₩41K 31.1 USD ₩3,720 2.81 USD ₩3,850 2.91 USD ₩96B 72.82M USD 0 ₩0 0 USD
kr E-World Co.,Ltd. 084680.KS KR ₩674 0.51 USD
+2.28
₩96B 72.14M USD ₩1M 830.43 USD ₩665 0.5 USD ₩729 0.55 USD ₩96B 72.14M USD 0 ₩0 0 USD
kr SAMWONSTEEL Co.,Ltd. 023000.KS KR ₩2,230 1.68 USD
-0.22
₩89B 66.89M USD ₩1K 0.89 USD ₩2,215 1.67 USD ₩2,235 1.69 USD ₩89B 66.89M USD 0 ₩0 0 USD
kr ShinWon Corporation 009270.KS KR ₩949 0.72 USD
-5.09
₩85B 64.37M USD ₩353K 266.39 USD ₩928 0.7 USD ₩1,015 0.77 USD ₩85B 64.37M USD 0 ₩0 0 USD
kr Savezone I&C Corporation 067830.KS KR ₩2,255 1.7 USD
-3.23
₩85B 64.14M USD ₩18K 13.88 USD ₩2,250 1.7 USD ₩2,345 1.77 USD ₩85B 64.14M USD 0 ₩0 0 USD
kr Taeyang Metal Industrial Co., Ltd. 004100.KS KR ₩2,315 1.75 USD
+0.65
₩84B 63.65M USD ₩142K 107.13 USD ₩2,285 1.72 USD ₩2,390 1.8 USD ₩84B 63.65M USD 0 ₩0 0 USD
kr INZI Controls Co.,Ltd. 023800.KS KR ₩5,330 4.02 USD
-0.56
₩84B 63.6M USD ₩38K 29 USD ₩5,330 4.02 USD ₩5,520 4.17 USD ₩84B 63.6M USD 0 ₩0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency