Южная Корея Биржа: KSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (169)
- {{country.name}}
- Все страны
- Южная Корея (169)
KSE (169)
- {{item.name}}
- Все биржи
- KOSDAQ (14)
- KSE (169)
Цикличные компании (169)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Motor Company 005380.KS | ₩278,500 210.22 USD |
+1.09
|
₩68T 51.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68T 51.6B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005385.KS | ₩204,500 154.36 USD |
+0.49
|
₩68T 51.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68T 51.29B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005389.KS | ₩203,500 153.61 USD |
+0.25
|
₩68T 51.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68T 51.17B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005387.KS | ₩207,000 156.25 USD |
+0.24
|
₩68T 51.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68T 51.16B USD | 0 | ₩0 0 USD | |
| Kia Corporation 000270.KS | ₩118,000 89.07 USD |
-0.51
|
₩46T 34.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46T 34.72B USD | 0 | ₩0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | ₩300,000 226.45 USD |
0
|
₩27T 20.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.22B USD | 0 | ₩0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩59,700 45.06 USD |
+1.19
|
₩7T 5.5B USD | ₩464K 349.88 USD | ₩58,000 43.78 USD | ₩60,100 45.37 USD | ₩7T 5.5B USD | 0 | ₩0 0 USD | |
| COWAY Co., Ltd. 021240.KS | ₩88,300 66.65 USD |
-2.21
|
₩6T 4.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.78B USD | 0 | ₩0 0 USD | |
| Kangwon Land, Inc. 035250.KS | ₩17,440 13.16 USD |
-1.08
|
₩4T 2.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | |
| Hanon Systems 018880.KS | ₩4,215 3.18 USD |
-4.2
|
₩3T 2.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | |
| Youngone Corporation 111770.KS | ₩66,800 50.42 USD |
+6.2
|
₩3T 2.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | |
| F&F Co., Ltd 383220.KS | ₩74,600 56.31 USD |
+0.67
|
₩3T 2.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | ₩27,500 20.76 USD |
-1.96
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | |
| Misto Holdings Corp. 081660.KS | ₩41,150 31.06 USD |
+0.37
|
₩2T 1.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | ₩71,700 54.12 USD |
-0.14
|
₩2T 1.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | ₩93,300 70.43 USD |
+0.76
|
₩2T 1.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | |
| SHINSEGAE Inc. 004170.KS | ₩217,000 163.8 USD |
+1.64
|
₩2T 1.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | ₩157,600 118.96 USD |
+4.16
|
₩2T 1.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | ₩21,700 16.38 USD |
+0.7
|
₩2T 1.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | |
| HL Mando Corporation 204320.KS | ₩38,000 28.68 USD |
+1.6
|
₩2T 1.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | ₩46,250 34.91 USD |
+1.31
|
₩2T 1.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | ₩39,450 29.78 USD |
+1.28
|
₩2T 1.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | |
| SL Corporation 005850.KS | ₩35,050 26.46 USD |
-0.14
|
₩2T 1.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | ₩5,430 4.1 USD |
-1.45
|
₩2T 1.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | |
| Hyundai Wia Corporation 011210.KS | ₩57,500 43.4 USD |
+1.05
|
₩2T 1.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | ₩19,080 14.4 USD |
+0.74
|
₩2T 1.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | |
| DN Automotive Corporation 007340.KS | ₩23,550 17.78 USD |
-3.09
|
₩1T 920.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 920.15M USD | 0 | ₩0 0 USD | |
| Hyosung TNC Corporation 298020.KS | ₩227,000 171.35 USD |
+2.25
|
₩974B 735.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩974B 735.4M USD | 0 | ₩0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | ₩215,000 162.29 USD |
+3.86
|
₩961B 725.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩961B 725.11M USD | 0 | ₩0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩28,500 21.51 USD |
-0.7
|
₩886B 668.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩886B 668.58M USD | 0 | ₩0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩13,800 10.42 USD |
+1.25
|
₩854B 644.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩854B 644.33M USD | 0 | ₩0 0 USD | |
| Dongwon Systems Corporation 014825.KS | ₩18,000 13.59 USD |
+0.61
|
₩823B 621.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩823B 621.2M USD | 0 | ₩0 0 USD | |
| Dongwon Systems Corporation 014820.KS | ₩28,150 21.25 USD |
+0.36
|
₩821B 619.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩821B 619.6M USD | 0 | ₩0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩32,300 24.38 USD |
-0.92
|
₩801B 604.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩801B 604.65M USD | 0 | ₩0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | ₩47,550 35.89 USD |
+1.82
|
₩789B 595.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩789B 595.83M USD | 0 | ₩0 0 USD | |
| Nexen Tire Corporation 002355.KS | ₩3,690 2.79 USD |
+0.14
|
₩776B 585.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩776B 585.78M USD | 0 | ₩0 0 USD | |
| Nexen Tire Corporation 002350.KS | ₩7,800 5.89 USD |
-0.13
|
₩774B 584.24M USD | ₩290K 218.95 USD | ₩7,710 5.82 USD | ₩8,010 6.05 USD | ₩774B 584.24M USD | 0 | ₩0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | ₩19,790 14.94 USD |
-2.27
|
₩773B 583.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩773B 583.63M USD | 0 | ₩0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | ₩31,900 24.08 USD |
-1.39
|
₩760B 573.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩760B 573.91M USD | 0 | ₩0 0 USD | |
| K Car Co., Ltd. 381970.KS | ₩15,740 11.88 USD |
+0.06
|
₩758B 572.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩758B 572.46M USD | 0 | ₩0 0 USD | |
| Hanatour Service Inc. 039130.KS | ₩46,850 35.36 USD |
0
|
₩726B 547.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩726B 547.79M USD | 0 | ₩0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | ₩56,400 42.57 USD |
-0.18
|
₩632B 477.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩632B 477.15M USD | 0 | ₩0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | ₩16,450 12.42 USD |
-1.5
|
₩597B 450.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩597B 450.9M USD | 0 | ₩0 0 USD | |
| LF Corp. 093050.KS | ₩18,550 14 USD |
-1.85
|
₩507B 382.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩507B 382.55M USD | 0 | ₩0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,900 6.72 USD |
+1.14
|
₩467B 352.5M USD | ₩177K 133.71 USD | ₩8,670 6.54 USD | ₩9,150 6.91 USD | ₩467B 352.5M USD | 0 | ₩0 0 USD | |
| Fursys Inc. 016800.KS | ₩44,900 33.89 USD |
-0.55
|
₩402B 303.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩402B 303.3M USD | 0 | ₩0 0 USD | |
| HL Holdings Corporation 060980.KS | ₩42,950 32.42 USD |
-1.6
|
₩400B 301.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩400B 301.95M USD | 0 | ₩0 0 USD | |
| BGF Co., Ltd. 027410.KS | ₩4,035 3.05 USD |
-0.37
|
₩386B 291.51M USD | ₩183K 138.37 USD | ₩4,015 3.03 USD | ₩4,095 3.09 USD | ₩386B 291.51M USD | 0 | ₩0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | ₩10,440 7.88 USD |
+2.15
|
₩362B 272.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩362B 272.89M USD | 0 | ₩0 0 USD | |
| Di Dong Il Corporation 001530.KS | ₩17,670 13.34 USD |
+1.14
|
₩349B 263.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩349B 263.12M USD | 0 | ₩0 0 USD | |
| HANDSOME Corporation 020000.KS | ₩15,940 12.03 USD |
+1.01
|
₩342B 258.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩342B 258.41M USD | 0 | ₩0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,190 9.2 USD |
+0.08
|
₩329B 248.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.65M USD | 0 | ₩0 0 USD | |
| LVMC Holdings 900140.KS | ₩1,664 1.26 USD |
-0.12
|
₩321B 242.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩321B 242.34M USD | 0 | ₩0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩5,190 3.92 USD |
+0.78
|
₩314B 237.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 237.36M USD | 0 | ₩0 0 USD | |
| Nexen Corporation 005725.KS | ₩4,635 3.5 USD |
+1.31
|
₩305B 230.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩305B 230.18M USD | 0 | ₩0 0 USD | |
| JS Corporation 194370.KS | ₩10,370 7.83 USD |
-0.77
|
₩300B 226.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.28M USD | 0 | ₩0 0 USD | |
| Nexen Corporation 005720.KS | ₩5,840 4.41 USD |
-0.85
|
₩298B 225.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩298B 225.27M USD | 0 | ₩0 0 USD | |
| BYC Co., Ltd. 001460.KS | ₩40,000 30.19 USD |
+0.88
|
₩297B 224M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩297B 224M USD | 0 | ₩0 0 USD | |
| BYC Co., Ltd. 001465.KS | ₩22,950 17.32 USD |
+0.22
|
₩295B 222.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 222.52M USD | 0 | ₩0 0 USD | |
| Zinus, Inc 013890.KS | ₩13,310 10.05 USD |
+0.91
|
₩292B 220.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩292B 220.29M USD | 0 | ₩0 0 USD | |
| LS Networks Corporation Limited 000680.KS | ₩3,620 2.73 USD |
-2.03
|
₩285B 215.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 215.33M USD | 0 | ₩0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | ₩8,150 6.15 USD |
-1.33
|
₩283B 213.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.77M USD | 0 | ₩0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | ₩13,100 9.89 USD |
-1.5
|
₩275B 207.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩275B 207.68M USD | 0 | ₩0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | ₩11,900 8.98 USD |
0
|
₩252B 190.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.42M USD | 0 | ₩0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | ₩70,800 53.44 USD |
-0.42
|
₩252B 189.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 189.88M USD | 0 | ₩0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | ₩4,035 3.05 USD |
-0.62
|
₩250B 188.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250B 188.84M USD | 0 | ₩0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩31,300 23.63 USD |
-0.63
|
₩239B 180.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.2M USD | 0 | ₩0 0 USD | |
| DAE-IL Corporation 092200.KS | ₩6,150 4.64 USD |
-6.39
|
₩238B 179.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.87M USD | 0 | ₩0 0 USD | |
| Motonic Corporation 009680.KS | ₩10,860 8.2 USD |
-1.63
|
₩235B 177.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩235B 177.29M USD | 0 | ₩0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,485 3.39 USD |
+3.1
|
₩224B 169.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩224B 169.15M USD | 0 | ₩0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | ₩8,070 6.09 USD |
-6.38
|
₩218B 164.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.79M USD | 0 | ₩0 0 USD | |
| Samyang Packaging Corporation 272550.KS | ₩14,150 10.68 USD |
+1.22
|
₩217B 163.75M USD | ₩47K 35.53 USD | ₩13,890 10.48 USD | ₩14,450 10.91 USD | ₩217B 163.75M USD | 0 | ₩0 0 USD | |
| E-World Co.,Ltd. 084680.KS | ₩1,451 1.1 USD |
+0.21
|
₩206B 155.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.31M USD | 0 | ₩0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | ₩9,450 7.13 USD |
0
|
₩205B 154.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.84M USD | 0 | ₩0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,975 3 USD |
+0.13
|
₩196B 147.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 147.62M USD | 0 | ₩0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,760 5.86 USD |
+1.17
|
₩180B 135.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.52M USD | 0 | ₩0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | ₩5,380 4.06 USD |
-1.65
|
₩177B 133.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.7M USD | 0 | ₩0 0 USD | |
| Kyungbangco.Ltd 000050.KS | ₩7,000 5.28 USD |
0
|
₩174B 131.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.65M USD | 0 | ₩0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,360 3.29 USD |
+0.11
|
₩171B 129.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.27M USD | 0 | ₩0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | ₩6,650 5.02 USD |
+2.31
|
₩168B 126.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.57M USD | 0 | ₩0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,390 2.56 USD |
-0.29
|
₩160B 121.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 121.05M USD | 0 | ₩0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | ₩4,855 3.66 USD |
+1.46
|
₩155B 117.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.1M USD | 0 | ₩0 0 USD | |
| NPC Co., Ltd. 004255.KS | ₩2,550 1.92 USD |
+1.59
|
₩149B 112.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.37M USD | 0 | ₩0 0 USD | |
| NPC Co., Ltd. 004250.KS | ₩4,025 3.04 USD |
-0.74
|
₩145B 109.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.79M USD | 0 | ₩0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | ₩53,300 40.23 USD |
+1.52
|
₩141B 106.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.21M USD | 0 | ₩0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,700 5.06 USD |
-0.45
|
₩135B 101.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.73M USD | 0 | ₩0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | ₩13,420 10.13 USD |
+7.88
|
₩134B 101.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.14M USD | 0 | ₩0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩115,600 87.26 USD |
-1.62
|
₩125B 94.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.36M USD | 0 | ₩0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | ₩13,890 10.48 USD |
+0.65
|
₩125B 94.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.36M USD | 0 | ₩0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | ₩15,850 11.96 USD |
-3.82
|
₩125B 94.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.05M USD | 0 | ₩0 0 USD | |
| ShinWon Corporation 009270.KS | ₩1,455 1.1 USD |
+0.48
|
₩125B 94.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.04M USD | 0 | ₩0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,780 1.34 USD |
-0.5
|
₩123B 92.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.49M USD | 0 | ₩0 0 USD | |
| Kumho HT, Inc. 214330.KS | ₩573 0.43 USD |
+0.17
|
₩119B 89.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.91M USD | 0 | ₩0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | ₩3,835 2.89 USD |
0
|
₩117B 88.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.15M USD | 0 | ₩0 0 USD | |
| THN Corporation 019180.KS | ₩6,460 4.88 USD |
+2.54
|
₩116B 87.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.77M USD | 0 | ₩0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,115 2.35 USD |
+3.83
|
₩113B 85.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.54M USD | 0 | ₩0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,078 0.81 USD |
+0.75
|
₩111B 83.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.9M USD | 0 | ₩0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | ₩1,229 0.93 USD |
-1.6
|
₩111B 83.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.62M USD | 0 | ₩0 0 USD | |
| DUAL Co., Ltd. 016740.KS | ₩3,650 2.76 USD |
-0.27
|
₩106B 80.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.01M USD | 0 | ₩0 0 USD | |
| DY Corporation 013570.KS | ₩4,200 3.17 USD |
+0.24
|
₩104B 78.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.21M USD | 0 | ₩0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}