Южная Корея Биржа: KSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (165)
- {{country.name}}
- Все страны
- Южная Корея (165)
KSE (165)
- {{item.name}}
- Все биржи
- KOSDAQ (102)
- KSE (165)
Цикличные компании (165)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (62)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (23)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (15)
- Рестораны (1)
- Универмаги (7)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Жилье (2)
- Курорты и казино (4)
- Туристические услуги (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,385 2.56 USD |
-5.04
|
₩3T 2.63B USD | ₩4M 2.68K USD | ₩3,385 2.56 USD | ₩3,610 2.72 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩436,500 329.11 USD |
-5.73
|
₩114T 86.17B USD | ₩543K 404.23 USD | ₩435,000 328.35 USD | ₩463,500 349.87 USD | ₩114T 86.17B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩146,400 110.43 USD |
-6.7
|
₩57T 42.92B USD | ₩614K 459.07 USD | ₩146,200 110.36 USD | ₩156,900 118.43 USD | ₩57T 42.92B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩201,000 151.34 USD |
-5.42
|
₩52T 39.63B USD | ₩69K 52.21 USD | ₩200,500 151.34 USD | ₩212,500 160.4 USD | ₩52T 39.63B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩200,500 150.97 USD |
-5.21
|
₩52T 39.53B USD | ₩102K 76.18 USD | ₩200,000 150.97 USD | ₩212,500 160.4 USD | ₩52T 39.53B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩194,800 147.65 USD |
-3.88
|
₩51T 38.66B USD | ₩14K 9.37 USD | ₩195,500 147.57 USD | ₩203,000 153.23 USD | ₩51T 38.66B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩459,500 345.72 USD |
-6.24
|
₩41T 30.83B USD | ₩193K 143.14 USD | ₩458,000 345.72 USD | ₩486,500 367.23 USD | ₩41T 30.83B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩125,800 94.96 USD |
-7.56
|
₩8T 6.39B USD | ₩83K 62.99 USD | ₩125,800 94.96 USD | ₩139,000 104.92 USD | ₩8T 6.39B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩67,500 50.95 USD |
-7.53
|
₩8T 6.22B USD | ₩157K 118.52 USD | ₩67,100 50.65 USD | ₩74,200 56.01 USD | ₩8T 6.22B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩84,900 64.09 USD |
-7.42
|
₩6T 4.49B USD | ₩121K 91.46 USD | ₩84,900 64.09 USD | ₩93,300 70.43 USD | ₩6T 4.49B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩592,000 446.86 USD |
-5.31
|
₩5T 3.92B USD | ₩39K 29.32 USD | ₩588,000 443.84 USD | ₩640,000 483.1 USD | ₩5T 3.92B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩152,500 115.11 USD |
-4.45
|
₩4T 3.25B USD | ₩92K 69.09 USD | ₩151,500 114.36 USD | ₩165,000 124.55 USD | ₩4T 3.25B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩82,200 62.05 USD |
-3.74
|
₩4T 2.64B USD | ₩50K 37.37 USD | ₩82,000 61.9 USD | ₩87,000 65.67 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩159,400 120.32 USD |
-5.52
|
₩3T 2.57B USD | ₩57K 42.87 USD | ₩158,100 119.34 USD | ₩172,200 129.98 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩76,600 57.82 USD |
-4.49
|
₩3T 2.17B USD | ₩48K 35.97 USD | ₩76,000 57.37 USD | ₩79,900 60.31 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,460 10.91 USD |
-2.17
|
₩3T 2.16B USD | ₩164K 123.67 USD | ₩14,400 10.87 USD | ₩14,800 11.17 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩53,100 40.08 USD |
-7.49
|
₩2T 1.85B USD | ₩72K 54.29 USD | ₩53,000 40.01 USD | ₩57,800 43.63 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩45,300 34.19 USD |
-5.32
|
₩2T 1.8B USD | ₩127K 96.21 USD | ₩45,050 34.01 USD | ₩48,500 36.61 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩23,950 18.08 USD |
-6.45
|
₩2T 1.71B USD | ₩43K 32.68 USD | ₩23,850 18 USD | ₩26,350 19.89 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩47,000 35.48 USD |
-3.49
|
₩2T 1.67B USD | ₩610K 460.31 USD | ₩45,750 34.53 USD | ₩49,500 37.36 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩185,800 140.25 USD |
+0.32
|
₩2T 1.63B USD | ₩7K 5.26 USD | ₩183,000 138.14 USD | ₩192,100 145 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩24,850 18.76 USD |
-0.8
|
₩2T 1.57B USD | ₩66K 50.12 USD | ₩24,400 18.42 USD | ₩25,900 19.55 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩28,750 21.7 USD |
-1.71
|
₩2T 1.46B USD | ₩339 0.26 USD | ₩28,650 21.63 USD | ₩30,900 23.32 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩48,200 36.38 USD |
-6.4
|
₩2T 1.38B USD | ₩117K 88.69 USD | ₩48,200 36.38 USD | ₩52,200 39.4 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩32,450 24.49 USD |
-8.33
|
₩2T 1.27B USD | ₩98K 73.92 USD | ₩32,300 24.38 USD | ₩35,750 26.99 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩58,700 44.31 USD |
-3.15
|
₩2T 1.18B USD | ₩68K 51.23 USD | ₩58,500 44.16 USD | ₩61,100 46.12 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,410 4.08 USD |
-15.47
|
₩2T 1.17B USD | ₩6M 4.44K USD | ₩5,350 4.04 USD | ₩6,150 4.64 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩14,340 10.82 USD |
-7.36
|
₩1T 861.63M USD | ₩203K 153.27 USD | ₩14,340 10.82 USD | ₩15,570 11.75 USD | ₩1T 861.63M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩263,000 198.52 USD |
-1.87
|
₩1T 852.03M USD | ₩5K 3.87 USD | ₩261,000 197.01 USD | ₩271,500 204.94 USD | ₩1T 852.03M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩29,500 22.27 USD |
-0.17
|
₩1T 842.91M USD | ₩759 0.57 USD | ₩29,500 22.27 USD | ₩30,650 23.14 USD | ₩1T 842.91M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩87,300 65.9 USD |
0
|
₩978B 738.56M USD | ₩0 0 USD | ₩87,300 65.9 USD | ₩87,300 65.9 USD | ₩978B 738.56M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩25,450 19.21 USD |
-2.3
|
₩791B 597.03M USD | ₩4K 3.29 USD | ₩25,450 19.21 USD | ₩26,050 19.66 USD | ₩791B 597.03M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,600 4.98 USD |
-3.23
|
₩678B 511.46M USD | ₩34K 26.03 USD | ₩6,570 4.96 USD | ₩6,950 5.25 USD | ₩678B 511.46M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩146,700 110.73 USD |
-2.33
|
₩655B 494.76M USD | ₩8K 5.75 USD | ₩146,700 110.73 USD | ₩153,000 115.49 USD | ₩655B 494.76M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩10,120 7.64 USD |
-1.27
|
₩626B 472.51M USD | ₩83K 62.52 USD | ₩10,090 7.62 USD | ₩10,360 7.82 USD | ₩626B 472.51M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩25,600 19.32 USD |
-2.1
|
₩610B 460.57M USD | ₩35K 26.45 USD | ₩25,600 19.32 USD | ₩26,950 20.34 USD | ₩610B 460.57M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩22,000 16.61 USD |
-4.97
|
₩587B 442.82M USD | ₩6K 4.31 USD | ₩21,900 16.53 USD | ₩23,700 17.89 USD | ₩587B 442.82M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩14,850 11.21 USD |
-2.56
|
₩580B 437.95M USD | ₩16K 12.23 USD | ₩14,850 11.21 USD | ₩15,760 11.9 USD | ₩580B 437.95M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩34,150 25.78 USD |
-0.44
|
₩567B 427.92M USD | ₩25K 19.11 USD | ₩33,350 25.17 USD | ₩34,950 26.38 USD | ₩567B 427.92M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩19,270 14.55 USD |
+1.85
|
₩564B 425.54M USD | ₩52K 39.03 USD | ₩18,880 14.25 USD | ₩19,660 14.84 USD | ₩564B 425.54M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩22,100 16.68 USD |
-5.76
|
₩475B 358.28M USD | ₩67K 50.3 USD | ₩22,100 16.68 USD | ₩24,000 18.12 USD | ₩475B 358.28M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩31,000 23.4 USD |
-2.82
|
₩466B 352.05M USD | ₩17K 12.5 USD | ₩31,000 23.4 USD | ₩31,900 24.08 USD | ₩466B 352.05M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩22,400 16.91 USD |
-2.4
|
₩464B 350.23M USD | ₩25K 18.54 USD | ₩22,400 16.91 USD | ₩23,400 17.66 USD | ₩464B 350.23M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩11,950 9.02 USD |
-3.24
|
₩413B 312.11M USD | ₩33K 24.95 USD | ₩11,950 9.02 USD | ₩12,450 9.4 USD | ₩413B 312.11M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,935 2.97 USD |
0
|
₩404B 304.94M USD | ₩157 0.12 USD | ₩3,935 2.97 USD | ₩3,950 2.98 USD | ₩404B 304.94M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,690 10.33 USD |
-0.07
|
₩401B 302.32M USD | ₩21 0.02 USD | ₩13,690 10.33 USD | ₩13,700 10.34 USD | ₩401B 302.32M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩7,830 5.91 USD |
-2.49
|
₩382B 288.55M USD | ₩35K 26.28 USD | ₩7,830 5.91 USD | ₩8,180 6.17 USD | ₩382B 288.55M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,400 7.85 USD |
+9.47
|
₩378B 285.07M USD | ₩135K 101.89 USD | ₩9,940 7.5 USD | ₩10,890 8.22 USD | ₩378B 285.07M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩6,930 5.23 USD |
-1.56
|
₩364B 274.47M USD | ₩63K 47.57 USD | ₩6,910 5.22 USD | ₩7,220 5.45 USD | ₩364B 274.47M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩13,830 10.44 USD |
-0.86
|
₩343B 258.9M USD | ₩54K 40.87 USD | ₩13,690 10.33 USD | ₩14,520 10.96 USD | ₩343B 258.9M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩37,100 28 USD |
-3.13
|
₩335B 252.88M USD | ₩18K 13.54 USD | ₩37,050 27.97 USD | ₩38,250 28.87 USD | ₩335B 252.88M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,450 8.64 USD |
-1.8
|
₩332B 250.79M USD | ₩46K 34.89 USD | ₩11,220 8.47 USD | ₩11,780 8.89 USD | ₩332B 250.79M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩40,550 30.61 USD |
-11.56
|
₩309B 233.46M USD | ₩180K 135.91 USD | ₩40,450 30.53 USD | ₩43,850 33.1 USD | ₩309B 233.46M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,790 4.37 USD |
-3.66
|
₩301B 226.86M USD | ₩14K 10.86 USD | ₩5,780 4.36 USD | ₩6,010 4.54 USD | ₩301B 226.86M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩8,360 6.31 USD |
-1.3
|
₩290B 219.28M USD | ₩258K 194.68 USD | ₩8,330 6.29 USD | ₩8,660 6.54 USD | ₩290B 219.28M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,650 8.04 USD |
-1.3
|
₩288B 217.24M USD | ₩18K 13.41 USD | ₩10,540 7.96 USD | ₩10,980 8.29 USD | ₩288B 217.24M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩33,550 25.32 USD |
-2.33
|
₩278B 210.1M USD | ₩1K 1.05 USD | ₩33,550 25.32 USD | ₩34,950 26.38 USD | ₩278B 210.1M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩27,050 20.42 USD |
-1.99
|
₩242B 182.72M USD | ₩64 0.05 USD | ₩27,050 20.42 USD | ₩27,400 20.68 USD | ₩242B 182.72M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,780 2.85 USD |
-4.78
|
₩234B 176.9M USD | ₩96K 72.47 USD | ₩3,770 2.85 USD | ₩4,000 3.02 USD | ₩234B 176.9M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,212 0.91 USD |
+1.59
|
₩234B 176.51M USD | ₩264K 199.54 USD | ₩1,193 0.9 USD | ₩1,235 0.93 USD | ₩234B 176.51M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,335 3.27 USD |
-0.12
|
₩225B 169.85M USD | ₩2 0 USD | ₩4,335 3.27 USD | ₩4,335 3.27 USD | ₩225B 169.85M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩63,000 47.55 USD |
+0.16
|
₩224B 168.96M USD | ₩3K 1.96 USD | ₩62,100 46.88 USD | ₩64,400 48.61 USD | ₩224B 168.96M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,750 2.08 USD |
-2.65
|
₩217B 163.58M USD | ₩71K 53.5 USD | ₩2,740 2.07 USD | ₩2,865 2.16 USD | ₩217B 163.58M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩9,930 7.5 USD |
-8.56
|
₩216B 162.87M USD | ₩100K 75.47 USD | ₩9,930 7.5 USD | ₩10,660 8.05 USD | ₩216B 162.87M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,800 7.4 USD |
-0.2
|
₩212B 160.03M USD | ₩16K 12 USD | ₩9,750 7.36 USD | ₩9,980 7.53 USD | ₩212B 160.03M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩7,960 6.01 USD |
-2.68
|
₩207B 156.14M USD | ₩15K 11.6 USD | ₩7,950 6 USD | ₩8,190 6.18 USD | ₩207B 156.14M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,870 7.45 USD |
-3.7
|
₩198B 149.22M USD | ₩4K 2.87 USD | ₩9,870 7.45 USD | ₩10,390 7.84 USD | ₩198B 149.22M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩8,670 6.54 USD |
-3.34
|
₩190B 143.49M USD | ₩8K 5.7 USD | ₩8,670 6.54 USD | ₩9,140 6.9 USD | ₩190B 143.49M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩5,700 4.3 USD |
-0.7
|
₩188B 141.66M USD | ₩154K 115.89 USD | ₩5,600 4.23 USD | ₩6,020 4.54 USD | ₩188B 141.66M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,060 2.31 USD |
-1.45
|
₩185B 139.95M USD | ₩28K 21.17 USD | ₩3,035 2.29 USD | ₩3,130 2.36 USD | ₩185B 139.95M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩22,200 16.76 USD |
-1.99
|
₩184B 139.02M USD | ₩753 0.57 USD | ₩21,550 16.27 USD | ₩23,200 17.51 USD | ₩184B 139.02M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,640 2.75 USD |
-2.41
|
₩181B 136.66M USD | ₩38K 28.93 USD | ₩3,635 2.74 USD | ₩3,750 2.83 USD | ₩181B 136.66M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,265 3.22 USD |
-2.18
|
₩168B 126.46M USD | ₩3K 2.2 USD | ₩4,250 3.21 USD | ₩4,360 3.29 USD | ₩168B 126.46M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,440 5.62 USD |
-2.49
|
₩162B 121.91M USD | ₩17K 12.96 USD | ₩7,420 5.6 USD | ₩7,740 5.84 USD | ₩162B 121.91M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,050 3.81 USD |
-2.7
|
₩160B 120.5M USD | ₩36K 27.04 USD | ₩5,050 3.81 USD | ₩5,260 3.97 USD | ₩160B 120.5M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,840 4.41 USD |
-0.17
|
₩158B 119.25M USD | ₩37K 27.79 USD | ₩5,810 4.39 USD | ₩6,030 4.55 USD | ₩158B 119.25M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩3,945 2.98 USD |
-2.47
|
₩153B 115.38M USD | ₩272K 205.32 USD | ₩3,900 2.94 USD | ₩4,195 3.17 USD | ₩153B 115.38M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,860 4.42 USD |
-1.52
|
₩148B 111.53M USD | ₩7K 5.1 USD | ₩5,850 4.42 USD | ₩6,000 4.53 USD | ₩148B 111.53M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩54,300 40.99 USD |
-1.27
|
₩143B 108.21M USD | ₩3K 2.12 USD | ₩54,000 40.76 USD | ₩56,000 42.27 USD | ₩143B 108.21M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,150 4.64 USD |
-1.44
|
₩142B 107.4M USD | ₩16K 12.13 USD | ₩6,100 4.6 USD | ₩6,320 4.77 USD | ₩142B 107.4M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,570 6.47 USD |
-1.83
|
₩129B 97.48M USD | ₩13K 9.59 USD | ₩8,550 6.45 USD | ₩8,730 6.59 USD | ₩129B 97.48M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩108,200 81.67 USD |
+1.12
|
₩117B 88.32M USD | ₩79 0.06 USD | ₩103,500 78.13 USD | ₩109,000 82.28 USD | ₩117B 88.32M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,055 2.31 USD |
-0.81
|
₩116B 87.91M USD | ₩13K 9.53 USD | ₩3,045 2.3 USD | ₩3,115 2.35 USD | ₩116B 87.91M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,445 1.85 USD |
-3.35
|
₩115B 86.57M USD | ₩52K 38.95 USD | ₩2,420 1.83 USD | ₩2,525 1.91 USD | ₩115B 86.57M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,656 1.25 USD |
-2.42
|
₩114B 86.05M USD | ₩59K 44.85 USD | ₩1,655 1.25 USD | ₩1,708 1.29 USD | ₩114B 86.05M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,640 4.26 USD |
-2.92
|
₩113B 85.63M USD | ₩28K 20.81 USD | ₩5,610 4.23 USD | ₩5,850 4.42 USD | ₩113B 85.63M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,345 1.77 USD |
-2.7
|
₩112B 84.82M USD | ₩41K 31.23 USD | ₩2,340 1.77 USD | ₩2,405 1.82 USD | ₩112B 84.82M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩12,250 9.25 USD |
-1.37
|
₩110B 83.22M USD | ₩332 0.25 USD | ₩12,250 9.25 USD | ₩12,450 9.4 USD | ₩110B 83.22M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,260 1.71 USD |
-3
|
₩107B 80.7M USD | ₩14K 10.6 USD | ₩2,240 1.69 USD | ₩2,295 1.73 USD | ₩107B 80.7M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,455 2.61 USD |
-2.95
|
₩105B 79.41M USD | ₩60K 45.59 USD | ₩3,450 2.6 USD | ₩3,665 2.77 USD | ₩105B 79.41M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,625 2.74 USD |
-0.41
|
₩103B 77.6M USD | ₩10K 7.88 USD | ₩3,625 2.74 USD | ₩3,675 2.77 USD | ₩103B 77.6M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,620 4.24 USD |
-2.79
|
₩101B 76.36M USD | ₩43K 32.15 USD | ₩5,570 4.2 USD | ₩5,920 4.47 USD | ₩101B 76.36M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,785 2.86 USD |
-2.69
|
₩100B 75.2M USD | ₩27K 20.32 USD | ₩3,780 2.85 USD | ₩3,900 2.94 USD | ₩100B 75.2M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,725 2.81 USD |
-0.93
|
₩96B 72.82M USD | ₩41K 31.1 USD | ₩3,720 2.81 USD | ₩3,850 2.91 USD | ₩96B 72.82M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩674 0.51 USD |
+2.28
|
₩96B 72.14M USD | ₩1M 830.43 USD | ₩665 0.5 USD | ₩729 0.55 USD | ₩96B 72.14M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,230 1.68 USD |
-0.22
|
₩89B 66.89M USD | ₩1K 0.89 USD | ₩2,215 1.67 USD | ₩2,235 1.69 USD | ₩89B 66.89M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩949 0.72 USD |
-5.09
|
₩85B 64.37M USD | ₩353K 266.39 USD | ₩928 0.7 USD | ₩1,015 0.77 USD | ₩85B 64.37M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,255 1.7 USD |
-3.23
|
₩85B 64.14M USD | ₩18K 13.88 USD | ₩2,250 1.7 USD | ₩2,345 1.77 USD | ₩85B 64.14M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,315 1.75 USD |
+0.65
|
₩84B 63.65M USD | ₩142K 107.13 USD | ₩2,285 1.72 USD | ₩2,390 1.8 USD | ₩84B 63.65M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,330 4.02 USD |
-0.56
|
₩84B 63.6M USD | ₩38K 29 USD | ₩5,330 4.02 USD | ₩5,520 4.17 USD | ₩84B 63.6M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}