Таиланд Биржа: Thailand Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (234)
- {{country.name}}
- Все страны
- Таиланд (234)
Thailand (234)
- {{item.name}}
- Все биржи
- Thailand (234)
Цикличные компании (234)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (22)
- Курорты и казино (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Retail Corporation Public Company Limited CRC.BK | $32 0.9 USD |
-1.54
|
$192.99B 5.43B USD | $4.35M 122.41K USD | $31.75 0.89 USD | $32.5 0.91 USD | $192.99B 5.43B USD | 24.06 | $1.33 0.04 USD | |
| Minor International Public Company Limited MINT.BK | $32 0.9 USD |
-0.78
|
$181.44B 5.11B USD | $5.68M 159.88K USD | $31.5 0.89 USD | $32.25 0.91 USD | $181.44B 5.11B USD | 30.47 | $1.05 0.03 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $33.25 0.94 USD |
-0.75
|
$142.74B 4.02B USD | $9.88M 278.05K USD | $32.75 0.92 USD | $33.5 0.94 USD | $142.74B 4.02B USD | 24.81 | $1.34 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $10 0.28 USD |
-1.96
|
$131.51B 3.7B USD | $13.21M 371.83K USD | $10 0.28 USD | $10.2 0.29 USD | $131.51B 3.7B USD | 20.00 | $0.5 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $16.9 0.48 USD |
+0.6
|
$87.91B 2.47B USD | $3.82M 107.55K USD | $16.6 0.47 USD | $16.9 0.48 USD | $87.91B 2.47B USD | 35.20 | $0.48 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $41.5 1.17 USD |
+0.61
|
$56.03B 1.58B USD | $2.18M 61.25K USD | $40.5 1.14 USD | $41.75 1.17 USD | $56.03B 1.58B USD | 44.62 | $0.93 0.03 USD | |
| Com7 Public Company Limited COM7.BK | $19.5 0.55 USD |
-0.51
|
$46.51B 1.31B USD | $8.87M 249.44K USD | $19.4 0.55 USD | $19.7 0.55 USD | $46.51B 1.31B USD | 16.38 | $1.19 0.03 USD | |
| Dohome Public Company Limited DOHOME.BK | $11.8 0.33 USD |
-4.84
|
$38.11B 1.07B USD | $5.53M 155.5K USD | $11.8 0.33 USD | $12.3 0.35 USD | $38.11B 1.07B USD | 65.55 | $0.18 0.005 USD | |
| MK Restaurant Group Public Company Limited M.BK | $33 0.93 USD |
-0.76
|
$30.39B 855.06M USD | $345.23K 9.71K USD | $32.75 0.92 USD | $33.25 0.94 USD | $30.39B 855.06M USD | 18.03 | $1.83 0.05 USD | |
| The Erawan Group Public Company Limited ERW.BK | $4.66 0.13 USD |
-0.85
|
$21.12B 594.18M USD | $6.09M 171.27K USD | $4.66 0.13 USD | $4.72 0.13 USD | $21.12B 594.18M USD | 29.12 | $0.16 0.004 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $13.6 0.38 USD |
-1.45
|
$19.72B 554.93M USD | $3.85M 108.36K USD | $13.5 0.38 USD | $13.9 0.39 USD | $19.72B 554.93M USD | 226.66 | $0.06 0.001 USD | |
| PTG Energy Public Company Limited PTG.BK | $8.65 0.24 USD |
-1.14
|
$14.45B 406.46M USD | $4.89M 137.6K USD | $8.6 0.24 USD | $8.75 0.25 USD | $14.45B 406.46M USD | 15.44 | $0.56 0.02 USD | |
| Index Living Mall Public Company Limited ILM.BK | $20.7 0.58 USD |
+0.98
|
$10.45B 294.13M USD | $77.2K 2.17K USD | $20.5 0.58 USD | $20.7 0.58 USD | $10.45B 294.13M USD | 14.37 | $1.44 0.04 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $7.4 0.21 USD |
+1.37
|
$9.49B 267.04M USD | $1M 28.19K USD | $7.2 0.2 USD | $7.45 0.21 USD | $9.49B 267.04M USD | 26.42 | $0.28 0.007 USD | |
| MC Group Public Company Limited MC.BK | $11.9 0.33 USD |
-2.46
|
$9.42B 265.19M USD | $2.64M 74.4K USD | $11.9 0.33 USD | $12.2 0.34 USD | $9.42B 265.19M USD | 13.67 | $0.87 0.02 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $10.4 0.29 USD |
-2.8
|
$8.79B 247.35M USD | $401.4K 11.29K USD | $10.3 0.29 USD | $10.7 0.3 USD | $8.79B 247.35M USD | 0 | -$0.73 -0.02 USD | |
| Sabina Public Company Limited SABINA.BK | $24.8 0.7 USD |
+1.64
|
$8.62B 242.49M USD | $189.42K 5.33K USD | $24.5 0.69 USD | $24.8 0.7 USD | $8.62B 242.49M USD | 18.64 | $1.33 0.04 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $9.9 0.28 USD |
0
|
$8.07B 227.05M USD | $1.99M 55.98K USD | $9.85 0.28 USD | $9.95 0.28 USD | $8.07B 227.05M USD | 0 | -$2.89 -0.08 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $2.2 0.06 USD |
0
|
$7.91B 222.45M USD | $1.43M 40.12K USD | $2.18 0.06 USD | $2.22 0.06 USD | $7.91B 222.45M USD | 110.00 | $0.02 0.0005 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $21 0.59 USD |
0
|
$7.45B 209.67M USD | $1.08M 30.5K USD | $20.8 0.59 USD | $21.1 0.59 USD | $7.45B 209.67M USD | 4.62 | $4.54 0.13 USD | |
| After You Public Company Limited AU.BK | $8.75 0.25 USD |
+0.57
|
$7.14B 200.81M USD | $31.92K 898 USD | $8.7 0.24 USD | $8.75 0.25 USD | $7.14B 200.81M USD | 36.45 | $0.24 0.006 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $15.2 0.43 USD |
-0.65
|
$6.46B 181.85M USD | $518.51K 14.59K USD | $15.2 0.43 USD | $15.4 0.43 USD | $6.46B 181.85M USD | 7.27 | $2.09 0.06 USD | |
| Union Auction Public Company Limited AUCT.BK | $9.6 0.27 USD |
0
|
$5.28B 148.56M USD | $711.62K 20.02K USD | $9.45 0.27 USD | $9.7 0.27 USD | $5.28B 148.56M USD | 14.32 | $0.67 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.27 0.04 USD |
-3.05
|
$3.44B 96.84M USD | $1.86M 52.45K USD | $1.26 0.04 USD | $1.32 0.04 USD | $3.44B 96.84M USD | 8.46 | $0.15 0.004 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $2.08 0.06 USD |
+1.96
|
$3.15B 88.55M USD | $77.81K 2.19K USD | $2.04 0.06 USD | $2.08 0.06 USD | $3.15B 88.55M USD | 8.66 | $0.24 0.006 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.5 0.13 USD |
+0.9
|
$2.96B 83.37M USD | $553.61K 15.58K USD | $4.46 0.13 USD | $4.52 0.13 USD | $2.96B 83.37M USD | 11.84 | $0.38 0.01 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $9.6 0.27 USD |
0
|
$2.78B 78.35M USD | $55.4K 1.56K USD | $9.55 0.27 USD | $9.65 0.27 USD | $2.78B 78.35M USD | 13.52 | $0.71 0.02 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.32 0.09 USD |
+0.61
|
$2.6B 73.16M USD | $4.74M 133.34K USD | $3.3 0.09 USD | $3.38 0.1 USD | $2.6B 73.16M USD | 14.43 | $0.23 0.006 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.86 0.08 USD |
-4.67
|
$1.77B 49.93M USD | $585.82K 16.48K USD | $2.86 0.08 USD | $3 0.08 USD | $1.77B 49.93M USD | 11.91 | $0.24 0.006 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $3.98M 111.98K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $1.75B 49.2M USD | 0 | -$0.04 -0.001 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.72 0.05 USD |
+1.18
|
$1.72B 48.4M USD | $1.09M 30.74K USD | $1.7 0.05 USD | $1.73 0.05 USD | $1.72B 48.4M USD | 15.63 | $0.11 0.003 USD | |
| Rich Sport Public Company Limited RSP.BK | $2.24 0.06 USD |
0
|
$1.66B 46.83M USD | $7.2K 202.59 USD | $2.24 0.06 USD | $2.26 0.06 USD | $1.66B 46.83M USD | 18.66 | $0.12 0.003 USD | |
| TPBI Public Company Limited TPBI.BK | $3.98 0.11 USD |
-1
|
$1.66B 46.68M USD | $84.01K 2.36K USD | $3.98 0.11 USD | $4.04 0.11 USD | $1.66B 46.68M USD | 8.12 | $0.49 0.01 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.44 0.01 USD |
-2.22
|
$1.55B 43.69M USD | $658.4K 18.53K USD | $0.44 0.01 USD | $0.44 0.01 USD | $1.55B 43.69M USD | 22.00 | $0.02 0.0005 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.08999 0.0025 USD |
0
|
$1.51B 42.61M USD | $5.2K 146.31 USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1.51B 42.61M USD | 0 | -$0.02 -0.0005 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $2.14 0.06 USD |
0
|
$1.27B 35.7M USD | $67.45K 1.9K USD | $2.14 0.06 USD | $2.14 0.06 USD | $1.27B 35.7M USD | 21.40 | $0.1 0.002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.13 0.0036 USD |
-7.14
|
$1.21B 34.17M USD | $403.7K 11.36K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.21B 34.17M USD | 0 | -$0.08 -0.002 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.05 0.0014 USD |
+25
|
$993.04M 27.94M USD | $3.63M 102.05K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $993.04M 27.94M USD | 0 | $0 0 USD | |
| Masterkool International Public Company Limited KOOL.BK | $0.4 0.01 USD |
+2.56
|
$960M 27.01M USD | $1.68M 47.18K USD | $0.39 0.01 USD | $0.4 0.01 USD | $960M 27.01M USD | 20.00 | $0.02 0.0005 USD | |
| RPCG Public Company Limited RPC.BK | $0.68 0.02 USD |
-1.45
|
$887.17M 24.96M USD | $76.4K 2.15K USD | $0.68 0.02 USD | $0.6899 0.02 USD | $887.17M 24.96M USD | 34.00 | $0.02 0.0005 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $4.04 0.11 USD |
-0.98
|
$803.96M 22.62M USD | $27.6K 776.59 USD | $4.04 0.11 USD | $4.08 0.11 USD | $803.96M 22.62M USD | 16.83 | $0.24 0.006 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $1.24 0.03 USD |
-0.8
|
$735.48M 20.69M USD | $44.7K 1.26K USD | $1.2 0.03 USD | $1.24 0.03 USD | $735.48M 20.69M USD | 20.66 | $0.06 0.001 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $1.35 0.04 USD |
0
|
$729M 20.51M USD | $157.1K 4.42K USD | $1.34 0.04 USD | $1.36 0.04 USD | $729M 20.51M USD | 0 | $0 0 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.7299 0.02 USD |
0
|
$700.44M 19.71M USD | $496.4K 13.97K USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $700.44M 19.71M USD | 0 | -$0.15 -0.004 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.9 0.05 USD |
-4.52
|
$659.09M 18.55M USD | $141K 3.97K USD | $1.9 0.05 USD | $1.99 0.06 USD | $659.09M 18.55M USD | 0 | -$0.19 -0.005 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.79 0.05 USD |
+1.13
|
$627.9M 17.67M USD | $15.8K 444.57 USD | $1.76 0.05 USD | $1.8 0.05 USD | $627.9M 17.67M USD | 0 | -$0.08 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.4299 0.01 USD |
-2.27
|
$622.18M 17.51M USD | $802.2K 22.57K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $622.18M 17.51M USD | 43.00 | $0.01 0.0002 USD | |
| CPL Group Public Company Limited CPL.BK | $1.4 0.04 USD |
-1.41
|
$615.78M 17.33M USD | $263K 7.4K USD | $1.38 0.04 USD | $1.44 0.04 USD | $615.78M 17.33M USD | 0 | -$0.42 -0.01 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.7099 0.02 USD |
0
|
$578.69M 16.28M USD | $182.4K 5.13K USD | $0.7099 0.02 USD | $0.7099 0.02 USD | $578.69M 16.28M USD | 17.75 | $0.04 0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $1.59 0.04 USD |
-1.85
|
$503.49M 14.17M USD | $4.4M 123.81K USD | $1.58 0.04 USD | $1.67 0.05 USD | $503.49M 14.17M USD | 9.35 | $0.17 0.004 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $3.12 0.09 USD |
-0.64
|
$466.47M 13.13M USD | $398.64K 11.22K USD | $3.08 0.09 USD | $3.4 0.1 USD | $466.47M 13.13M USD | 4.45 | $0.7 0.02 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2 0.0056 USD |
0
|
$465.08M 13.09M USD | $800 22.51 USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $465.08M 13.09M USD | 0 | -$0.02 -0.0005 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.6099 0.02 USD |
0
|
$403.87M 11.36M USD | $6.39M 179.77K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $403.87M 11.36M USD | 20.33 | $0.03 0.0008 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $1.18 0.03 USD |
0
|
$402.16M 11.32M USD | $105K 2.95K USD | $1.18 0.03 USD | $1.19 0.03 USD | $402.16M 11.32M USD | 13.11 | $0.09 0.002 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.4299 0.01 USD |
0
|
$264.45M 7.44M USD | $2K 56.27 USD | $0.4299 0.01 USD | $0.4299 0.01 USD | $264.45M 7.44M USD | 0 | -$0.01 -0.0002 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.02999 0.00084 USD |
0
|
$228.3M 6.42M USD | $157.1K 4.42K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $228.3M 6.42M USD | 0 | -$0.03 -0.0008 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $31.75 0.89 USD |
-2.31
|
$191.48B 5.39B USD | $4.14M 116.36K USD | $31.75 0.89 USD | $32.5 0.91 USD | $191.48B 5.39B USD | 23.34 | $1.36 0.04 USD | |
| Minor International Public Company Limited MINT-R.BK | $32 0.9 USD |
-0.78
|
$181.44B 5.11B USD | $5.66M 159.2K USD | $31.5 0.89 USD | $32.25 0.91 USD | $181.44B 5.11B USD | 23.70 | $1.35 0.04 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $33.5 0.94 USD |
0
|
$143.81B 4.05B USD | $9.85M 277.21K USD | $32.75 0.92 USD | $33.5 0.94 USD | $143.81B 4.05B USD | 28.87 | $1.16 0.03 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $10.2 0.29 USD |
0
|
$134.14B 3.77B USD | $5.62M 158.08K USD | $10.1 0.28 USD | $10.2 0.29 USD | $134.14B 3.77B USD | 20.81 | $0.49 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $16.8 0.47 USD |
0
|
$88.02B 2.48B USD | $2.66M 74.98K USD | $16.6 0.47 USD | $16.8 0.47 USD | $88.02B 2.48B USD | 30.54 | $0.55 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $41.5 1.17 USD |
+0.61
|
$56.03B 1.58B USD | $1.82M 51.27K USD | $40.5 1.14 USD | $41.75 1.17 USD | $56.03B 1.58B USD | 47.70 | $0.87 0.02 USD | |
| Com7 Public Company Limited COM7-R.BK | $19.5 0.55 USD |
-0.51
|
$46.51B 1.31B USD | $8.85M 249.05K USD | $19.4 0.55 USD | $19.7 0.55 USD | $46.51B 1.31B USD | 15.47 | $1.26 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $32.75 0.92 USD |
-1.5
|
$30.16B 848.59M USD | $357.1K 10.05K USD | $32.75 0.92 USD | $33.25 0.94 USD | $30.16B 848.59M USD | 19.96 | $1.64 0.05 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $13.7 0.39 USD |
-0.72
|
$27.31B 768.51M USD | $3.86M 108.7K USD | $13.5 0.38 USD | $13.9 0.39 USD | $27.31B 768.51M USD | 124.54 | $0.11 0.003 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $4.66 0.13 USD |
-0.85
|
$24.21B 681.29M USD | $4.8M 135.03K USD | $4.66 0.13 USD | $4.72 0.13 USD | $24.21B 681.29M USD | 35.84 | $0.13 0.003 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $228 6.42 USD |
-0.87
|
$17.47B 491.57M USD | $45.29K 1.27K USD | $226 6.36 USD | $230 6.47 USD | $17.47B 491.57M USD | 9.60 | $23.73 0.67 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $227 6.39 USD |
-1.3
|
$17.39B 489.42M USD | $25.9K 728.76 USD | $226 6.36 USD | $230 6.47 USD | $17.39B 489.42M USD | 9.97 | $22.76 0.64 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $39.75 1.12 USD |
0
|
$16.01B 450.41M USD | $2K 56.27 USD | $39.75 1.12 USD | $39.75 1.12 USD | $16.01B 450.41M USD | 10.98 | $3.62 0.1 USD | |
| I.C.C. International Public Company Limited ICC.BK | $40.75 1.15 USD |
+2.52
|
$14.87B 418.51M USD | $3.1K 87.23 USD | $39.75 1.12 USD | $40.75 1.15 USD | $14.87B 418.51M USD | 97.02 | $0.42 0.01 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $8.7 0.24 USD |
-0.57
|
$14.53B 408.81M USD | $3.22M 90.7K USD | $8.6 0.24 USD | $8.75 0.25 USD | $14.53B 408.81M USD | 26.36 | $0.33 0.009 USD | |
| MC Group Public Company Limited MC-R.BK | $12 0.34 USD |
-1.64
|
$11.15B 313.77M USD | $1.93M 54.38K USD | $11.9 0.33 USD | $12.2 0.34 USD | $11.15B 313.77M USD | 14.81 | $0.81 0.02 USD | |
| Thanulux Public Company Limited TNL.BK | $34 0.96 USD |
0
|
$10.36B 291.42M USD | $200 5.63 USD | $33.5 0.94 USD | $34 0.96 USD | $10.36B 291.42M USD | 20.00 | $1.7 0.05 USD | |
| Thanulux Public Company Limited TNL-R.BK | $34 0.96 USD |
0
|
$10.36B 291.42M USD | $200 5.63 USD | $33.5 0.94 USD | $34 0.96 USD | $10.36B 291.42M USD | 25.18 | $1.35 0.04 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $7.45 0.21 USD |
+2.05
|
$10.34B 291.06M USD | $1.15M 32.3K USD | $7.2 0.2 USD | $7.45 0.21 USD | $10.34B 291.06M USD | 93.12 | $0.08 0.002 USD | |
| Sabina Public Company Limited SABINA-R.BK | $24.7 0.69 USD |
+1.23
|
$10.13B 285.01M USD | $193.4K 5.44K USD | $24.5 0.69 USD | $24.8 0.7 USD | $10.13B 285.01M USD | 19.76 | $1.25 0.04 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $9.9 0.28 USD |
0
|
$9.56B 269.11M USD | $1.91M 53.62K USD | $9.85 0.28 USD | $9.95 0.28 USD | $9.56B 269.11M USD | 0 | -$3.43 -0.09 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $10.3 0.29 USD |
-3.74
|
$8.71B 244.98M USD | $313.5K 8.82K USD | $10.3 0.29 USD | $10.7 0.3 USD | $8.71B 244.98M USD | 0 | -$0.41 -0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $5.05 0.14 USD |
+1
|
$8.35B 234.83M USD | $12.6K 354.53 USD | $5 0.14 USD | $5.05 0.14 USD | $8.35B 234.83M USD | 10.09 | $0.5 0.01 USD | |
| Thai Rayon Public Company Limited TR.BK | $41 1.15 USD |
+1.23
|
$8.27B 232.57M USD | $700 19.7 USD | $41 1.15 USD | $41 1.15 USD | $8.27B 232.57M USD | 6.55 | $6.25 0.18 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $41 1.15 USD |
+1.23
|
$8.27B 232.57M USD | $700 19.7 USD | $41 1.15 USD | $41 1.15 USD | $8.27B 232.57M USD | 12.09 | $3.39 0.1 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $48 1.35 USD |
+0.53
|
$8B 225.12M USD | $2.6K 73.16 USD | $47.25 1.33 USD | $48 1.35 USD | $8B 225.12M USD | 46.15 | $1.04 0.03 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $47.5 1.34 USD |
-0.52
|
$7.92B 222.78M USD | $4.91K 138.07 USD | $47.25 1.33 USD | $48 1.35 USD | $7.92B 222.78M USD | 21.49 | $2.21 0.06 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $2.18 0.06 USD |
-0.91
|
$7.83B 220.43M USD | $1.34M 37.8K USD | $2.18 0.06 USD | $2.22 0.06 USD | $7.83B 220.43M USD | 21.80 | $0.1 0.002 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $5.05 0.14 USD |
+1
|
$7.7B 216.69M USD | $15.21K 427.97 USD | $5 0.14 USD | $5.05 0.14 USD | $7.7B 216.69M USD | 9.52 | $0.53 0.01 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $14.5 0.41 USD |
+0.69
|
$7.6B 213.7M USD | $20.3K 571.19 USD | $14.4 0.41 USD | $14.5 0.41 USD | $7.6B 213.7M USD | 15.26 | $0.95 0.03 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $21.1 0.59 USD |
+0.48
|
$7.58B 213.29M USD | $847.7K 23.85K USD | $20.8 0.59 USD | $21.1 0.59 USD | $7.58B 213.29M USD | 3.77 | $5.59 0.16 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $14.5 0.41 USD |
+0.69
|
$7.46B 210M USD | $44.31K 1.25K USD | $14.4 0.41 USD | $14.5 0.41 USD | $7.46B 210M USD | 15.42 | $0.94 0.03 USD | |
| After You Public Company Limited AU-R.BK | $8.75 0.25 USD |
+0.57
|
$7.14B 200.81M USD | $29.8K 838.49 USD | $8.7 0.24 USD | $8.75 0.25 USD | $7.14B 200.81M USD | 51.47 | $0.17 0.004 USD | |
| OHTL Public Company Limited OHTL-R.BK | $406 11.42 USD |
0
|
$6.53B 183.65M USD | $100 2.81 USD | $406 11.42 USD | $406 11.42 USD | $6.53B 183.65M USD | 69.52 | $5.84 0.16 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $15.3 0.43 USD |
0
|
$6.51B 183.05M USD | $355K 9.99K USD | $15.2 0.43 USD | $15.4 0.43 USD | $6.51B 183.05M USD | 6.71 | $2.28 0.06 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $323 9.09 USD |
-1.52
|
$6.4B 179.95M USD | $10.9K 306.7 USD | $320 9 USD | $327 9.2 USD | $6.4B 179.95M USD | 98.47 | $3.28 0.09 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $322 9.06 USD |
-1.83
|
$6.38B 179.39M USD | $12.23K 344.06 USD | $320 9 USD | $327 9.2 USD | $6.38B 179.39M USD | 8.91 | $36.13 1.02 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $48.5 1.36 USD |
-0.51
|
$6.3B 177.41M USD | $3K 84.41 USD | $47.5 1.34 USD | $48.5 1.36 USD | $6.3B 177.41M USD | 23.54 | $2.06 0.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $48.5 1.36 USD |
-0.51
|
$6.3B 177.41M USD | $3K 84.41 USD | $47.5 1.34 USD | $48.5 1.36 USD | $6.3B 177.41M USD | 25.66 | $1.89 0.05 USD | |
| OHTL Public Company Limited OHTL.BK | $416 11.71 USD |
+2.46
|
$6.28B 176.72M USD | $300 8.44 USD | $416 11.71 USD | $416 11.71 USD | $6.28B 176.72M USD | 22.62 | $18.39 0.52 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $9.6 0.27 USD |
0
|
$5.48B 154.15M USD | $426.8K 12.01K USD | $9.5 0.27 USD | $9.7 0.27 USD | $5.48B 154.15M USD | 16.27 | $0.59 0.02 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $15 0.42 USD |
0
|
$4.9B 137.82M USD | $22.1K 621.83 USD | $15 0.42 USD | $15.1 0.42 USD | $4.9B 137.82M USD | 10.00 | $1.5 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $15 0.42 USD |
0
|
$4.9B 137.82M USD | $14.1K 396.74 USD | $15 0.42 USD | $15.1 0.42 USD | $4.9B 137.82M USD | 11.11 | $1.35 0.04 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $7 0.2 USD |
0
|
$4.86B 136.78M USD | $35.2K 990.43 USD | $6.95 0.2 USD | $7.05 0.2 USD | $4.86B 136.78M USD | 14.89 | $0.47 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}