Страница результатов 2 - Таиланд Биржа: Thailand Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (226)
- {{country.name}}
- Все страны
- Таиланд (226)
Thailand (226)
- {{item.name}}
- Все биржи
- Thailand (226)
Цикличные компании (226)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (6)
- Автозапчасти (39)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (12)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (42)
- Персональные услуги (2)
- Рестораны (13)
- Розничная торговля одеждой (10)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (24)
- Курорты и казино (6)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 708.60K 19.94K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 8.85 0.25 USD |
+1.72
|
THB 2.89B 81.32M USD | THB 15.10K 424.87 USD | THB 8.60 0.24 USD | THB 8.85 0.25 USD | THB 2.89B 81.32M USD | 5.82 | THB 1.52 0.04 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 8.85 0.25 USD |
+1.72
|
THB 2.89B 81.32M USD | THB 15.10K 424.87 USD | THB 8.60 0.24 USD | THB 8.85 0.25 USD | THB 2.89B 81.32M USD | 5.82 | THB 1.52 0.04 USD | ||
|
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 2.64B 74.19M USD | THB 384.80K 10.83K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 2.64B 74.19M USD | 10.00 | THB 0.10 0.002 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.00 0.11 USD |
+1.01
|
THB 2.63B 74.11M USD | THB 51.50K 1.45K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.63B 74.11M USD | 13.79 | THB 0.29 0.008 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.00 0.11 USD |
+1.01
|
THB 2.63B 74.11M USD | THB 51.53K 1.45K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.63B 74.11M USD | 13.79 | THB 0.29 0.008 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.80 0.11 USD |
-0.52
|
THB 2.49B 69.98M USD | THB 3.70K 104.11 USD | THB 3.80 0.11 USD | THB 3.80 0.11 USD | THB 2.49B 69.98M USD | 10.27 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.80 0.11 USD |
-0.52
|
THB 2.49B 69.98M USD | THB 3.70K 104.11 USD | THB 3.80 0.11 USD | THB 3.80 0.11 USD | THB 2.49B 69.98M USD | 10.27 | THB 0.37 0.01 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 2.48B 69.68M USD | THB 900.00 25.32 USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 2.48B 69.68M USD | 42.14 | THB 0.21 0.005 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 2.48B 69.68M USD | THB 900.00 25.32 USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 2.48B 69.68M USD | 42.14 | THB 0.21 0.005 USD | ||
|
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 4.42 0.12 USD |
+0.91
|
THB 2.43B 68.4M USD | THB 626.50K 17.63K USD | THB 4.38 0.12 USD | THB 4.46 0.13 USD | THB 2.43B 68.4M USD | 13.39 | THB 0.33 0.009 USD | ||
|
Toray Textiles (Thailand) Public Company Limited
TTT-R.BK
TH
|
THB 40.00 1.13 USD |
0
|
THB 2.31B 65.1M USD | THB 5.30K 149.13 USD | THB 40.00 1.13 USD | THB 40.25 1.13 USD | THB 2.31B 65.1M USD | 21.50 | THB 1.86 0.05 USD | ||
Toray Textiles (Thailand) Public Company Limited
TTT.BK
TH
|
THB 40.00 1.13 USD |
0
|
THB 2.31B 65.1M USD | THB 5.31K 149.41 USD | THB 40.00 1.13 USD | THB 40.25 1.13 USD | THB 2.31B 65.1M USD | 33.89 | THB 1.18 0.03 USD | ||
|
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 44.25 1.25 USD |
0
|
THB 2.30B 64.74M USD | THB 1.50K 42.21 USD | THB 44.25 1.25 USD | THB 44.25 1.25 USD | THB 2.30B 64.74M USD | 9.47 | THB 4.67 0.13 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 44.25 1.25 USD |
0
|
THB 2.30B 64.74M USD | THB 1.50K 42.21 USD | THB 44.25 1.25 USD | THB 44.25 1.25 USD | THB 2.30B 64.74M USD | 9.47 | THB 4.67 0.13 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 11.90 0.33 USD |
0
|
THB 2.29B 64.36M USD | THB 8.30K 233.57 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 2.29B 64.36M USD | 9.44 | THB 1.26 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 11.90 0.33 USD |
0
|
THB 2.29B 64.36M USD | THB 8.30K 233.54 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 2.29B 64.36M USD | 9.44 | THB 1.26 0.04 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.50 0.04 USD |
-0.66
|
THB 2.27B 63.86M USD | THB 683.20K 19.22K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 2.27B 63.86M USD | 8.82 | THB 0.17 0.004 USD | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 2.98 0.08 USD |
-0.67
|
THB 2.18B 61.47M USD | THB 1.46M 41.09K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 2.18B 61.47M USD | 9.03 | THB 0.33 0.009 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL-R.BK
TH
|
THB 15.80 0.44 USD |
0
|
THB 1.90B 53.35M USD | THB 1.20K 33.76 USD | THB 15.80 0.44 USD | THB 15.80 0.44 USD | THB 1.90B 53.35M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL.BK
TH
|
THB 15.80 0.44 USD |
0
|
THB 1.90B 53.35M USD | THB 2.00 0.06 USD | THB 15.80 0.44 USD | THB 15.80 0.44 USD | THB 1.90B 53.35M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 1.89B 53.18M USD | THB 16.30K 458.64 USD | THB 21.00 0.59 USD | THB 21.10 0.59 USD | THB 1.89B 53.18M USD | 12.80 | THB 1.64 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 1.89B 53.18M USD | THB 16.30K 458.64 USD | THB 21.00 0.59 USD | THB 21.10 0.59 USD | THB 1.89B 53.18M USD | 12.80 | THB 1.64 0.05 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 3.08 0.09 USD |
+0.65
|
THB 1.84B 51.69M USD | THB 3.04M 85.59K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 1.84B 51.69M USD | 0 | -THB 1.07 -0.03 USD | ||
|
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 1.73B 48.62M USD | THB 501.00 14.1 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 1.73B 48.62M USD | 270.00 | THB 0.02 0.0005 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 1.73B 48.62M USD | THB 500.00 14.07 USD | THB 5.40 0.15 USD | THB 5.40 0.15 USD | THB 1.73B 48.62M USD | 270.00 | THB 0.02 0.0005 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.50 0.15 USD |
-1.79
|
THB 1.64B 46.15M USD | THB 5.70K 160.38 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 1.64B 46.15M USD | 34.37 | THB 0.16 0.004 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.50 0.15 USD |
-1.79
|
THB 1.64B 46.15M USD | THB 5.72K 161.03 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 1.64B 46.15M USD | 34.37 | THB 0.16 0.004 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 14.20 0.4 USD |
-0.7
|
THB 1.53B 43M USD | THB 68.10K 1.92K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 1.53B 43M USD | 6.14 | THB 2.31 0.06 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 14.20 0.4 USD |
-0.7
|
THB 1.53B 43M USD | THB 68.12K 1.92K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 1.53B 43M USD | 6.14 | THB 2.31 0.06 USD | ||
|
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 71.75 2.02 USD |
0
|
THB 1.47B 41.39M USD | THB 300.00 8.44 USD | THB 71.75 2.02 USD | THB 72.75 2.05 USD | THB 1.47B 41.39M USD | 20.26 | THB 3.54 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 71.75 2.02 USD |
0
|
THB 1.47B 41.39M USD | THB 300.00 8.44 USD | THB 71.75 2.02 USD | THB 72.75 2.05 USD | THB 1.47B 41.39M USD | 20.26 | THB 3.54 0.1 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.42 0.04 USD |
+3.65
|
THB 1.42B 39.95M USD | THB 1.29M 36.23K USD | THB 1.35 0.04 USD | THB 1.42 0.04 USD | THB 1.42B 39.95M USD | 11.83 | THB 0.12 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN.BK
TH
|
THB 2.02 0.06 USD |
-0.98
|
THB 1.36B 38.37M USD | THB 515.50K 14.5K USD | THB 1.84 0.05 USD | THB 2.04 0.06 USD | THB 1.36B 38.37M USD | 18.36 | THB 0.11 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN-R.BK
TH
|
THB 2.02 0.06 USD |
-0.98
|
THB 1.36B 38.37M USD | THB 515.50K 14.5K USD | THB 1.84 0.05 USD | THB 2.04 0.06 USD | THB 1.36B 38.37M USD | 67.33 | THB 0.03 0.0008 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 1.35B 38.1M USD | THB 1.00 0.03 USD | THB 183.00 5.15 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 7.37 | THB 24.83 0.7 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 1.35B 38.1M USD | THB 100.00 2.81 USD | THB 183.00 5.15 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 5.48 | THB 33.34 0.94 USD | ||
|
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.18 0.09 USD |
+0.63
|
THB 1.33B 37.3M USD | THB 79.50K 2.24K USD | THB 3.18 0.09 USD | THB 3.18 0.09 USD | THB 1.33B 37.3M USD | 7.75 | THB 0.41 0.01 USD | ||
|
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 26.00 0.73 USD |
0
|
THB 1.30B 36.58M USD | THB 100.00 2.81 USD | THB 26.00 0.73 USD | THB 26.00 0.73 USD | THB 1.30B 36.58M USD | 25.24 | THB 1.03 0.03 USD | ||
|
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 26.00 0.73 USD |
0
|
THB 1.30B 36.58M USD | THB 100.00 2.81 USD | THB 26.00 0.73 USD | THB 26.00 0.73 USD | THB 1.30B 36.58M USD | 0 | -THB 1.49 -0.04 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE.BK
TH
|
THB 7.30 0.21 USD |
-2.01
|
THB 1.27B 35.8M USD | THB 570.32K 16.05K USD | THB 6.90 0.19 USD | THB 7.45 0.21 USD | THB 1.27B 35.8M USD | 11.40 | THB 0.64 0.02 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE-R.BK
TH
|
THB 7.30 0.21 USD |
-2.01
|
THB 1.27B 35.8M USD | THB 570.30K 16.05K USD | THB 6.90 0.19 USD | THB 7.45 0.21 USD | THB 1.27B 35.8M USD | 11.40 | THB 0.64 0.02 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 1.20B 33.89M USD | THB 224.10K 6.31K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.89M USD | 8.32 | THB 0.25 0.007 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
|
Big Camera Corporation Public Company Limited
BIG-R.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 1.09B 30.78M USD | THB 1.40M 39.37K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 1.09B 30.78M USD | 10.33 | THB 0.03 0.0008 USD | ||
|
Beauty Community Public Company Limited
BEAUTY-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 1.08B 30.33M USD | THB 1.14M 32.03K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 1.08B 30.33M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
TPCS Public Company Limited
TPCS-R.BK
TH
|
THB 9.95 0.28 USD |
+1.53
|
THB 1.07B 30.24M USD | THB 600.00 16.88 USD | THB 9.90 0.28 USD | THB 9.95 0.28 USD | THB 1.07B 30.24M USD | 11.56 | THB 0.86 0.02 USD | ||
|
TPCS Public Company Limited
TPCS.BK
TH
|
THB 9.95 0.28 USD |
+1.53
|
THB 1.07B 30.24M USD | THB 600.00 16.88 USD | THB 9.90 0.28 USD | THB 9.95 0.28 USD | THB 1.07B 30.24M USD | 11.56 | THB 0.86 0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.95 0.03 USD |
+3.26
|
THB 1.00B 28.16M USD | THB 42.11K 1.18K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 1.00B 28.16M USD | 0 | -THB 0.72 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.95 0.03 USD |
+3.26
|
THB 1.00B 28.16M USD | THB 42.10K 1.18K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 1.00B 28.16M USD | 0 | -THB 0.64 -0.01 USD | ||
|
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.16 0.09 USD |
0
|
THB 938.52M 26.41M USD | THB 9.40K 264.52 USD | THB 3.16 0.09 USD | THB 3.18 0.09 USD | THB 938.52M 26.41M USD | 12.15 | THB 0.26 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.16 0.09 USD |
0
|
THB 938.52M 26.41M USD | THB 9.40K 264.49 USD | THB 3.16 0.09 USD | THB 3.18 0.09 USD | THB 938.52M 26.41M USD | 12.15 | THB 0.26 0.007 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.41 0.04 USD |
+1.44
|
THB 835.86M 23.52M USD | THB 181.00K 5.09K USD | THB 1.38 0.04 USD | THB 1.42 0.04 USD | THB 835.86M 23.52M USD | 10.07 | THB 0.14 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.41 0.04 USD |
+1.44
|
THB 835.86M 23.52M USD | THB 181.05K 5.09K USD | THB 1.38 0.04 USD | THB 1.42 0.04 USD | THB 835.86M 23.52M USD | 10.07 | THB 0.14 0.003 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.80 0.05 USD |
+0.56
|
THB 822.40M 23.14M USD | THB 113.30K 3.19K USD | THB 1.80 0.05 USD | THB 1.83 0.05 USD | THB 822.40M 23.14M USD | 30.00 | THB 0.06 0.001 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 133.00 3.74 USD |
0
|
THB 798.00M 22.45M USD | THB 100.00 2.81 USD | THB 133.00 3.74 USD | THB 133.00 3.74 USD | THB 798.00M 22.45M USD | 9.33 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 133.00 3.74 USD |
0
|
THB 798.00M 22.45M USD | THB 100.00 2.81 USD | THB 133.00 3.74 USD | THB 133.00 3.74 USD | THB 798.00M 22.45M USD | 7.10 | THB 18.71 0.53 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB-R.BK
TH
|
THB 0.57 0.02 USD |
+1.79
|
THB 782.40M 22.01M USD | THB 392.20K 11.04K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 782.40M 22.01M USD | 14.25 | THB 0.04 0.001 USD | ||
|
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 698.42M 19.65M USD | THB 63.60K 1.79K USD | THB 0.94 0.03 USD | THB 0.95 0.03 USD | THB 698.42M 19.65M USD | 47.00 | THB 0.02 0.0005 USD | ||
|
Rich Sport Public Company Limited
RSP-R.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 698.42M 19.65M USD | THB 63.60K 1.79K USD | THB 0.94 0.03 USD | THB 0.95 0.03 USD | THB 698.42M 19.65M USD | 47.00 | THB 0.02 0.0005 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 673.05M 18.94M USD | THB 320.40K 9.02K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
CL Venture Public Company Limited
KOOL-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 652.50M 18.36M USD | THB 96.20K 2.71K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 652.50M 18.36M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
TWZ Corporation Public Company Limited
TWZ-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 635.55M 17.88M USD | THB 1.93M 54.41K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 635.55M 17.88M USD | 0 | -THB 0.11 -0.003 USD | ||
|
People's Garment Public Company Limited
PG-R.BK
TH
|
THB 6.55 0.18 USD |
-1.5
|
THB 628.80M 17.69M USD | THB 3.20K 90.04 USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 628.80M 17.69M USD | 0 | -THB 0.05 -0.001 USD | ||
|
People's Garment Public Company Limited
PG.BK
TH
|
THB 6.55 0.18 USD |
-1.5
|
THB 628.80M 17.69M USD | THB 3.20K 90.04 USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 628.80M 17.69M USD | 218.33 | THB 0.03 0.0008 USD | ||
|
SE-Education Public Company Limited
SE-ED.BK
TH
|
THB 1.55 0.04 USD |
0
|
THB 607.51M 17.09M USD | THB 210.00 5.91 USD | THB 1.55 0.04 USD | THB 1.55 0.04 USD | THB 607.51M 17.09M USD | 0 | -THB 0.07 -0.001 USD | ||
|
SE-Education Public Company Limited
SE-ED-R.BK
TH
|
THB 1.55 0.04 USD |
0
|
THB 607.51M 17.09M USD | THB 200.00 5.63 USD | THB 1.55 0.04 USD | THB 1.55 0.04 USD | THB 607.51M 17.09M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Union Plastic Public Company Limited
UP.BK
TH
|
THB 23.60 0.66 USD |
+0.43
|
THB 590.00M 16.6M USD | THB 600.00 16.88 USD | THB 23.60 0.66 USD | THB 23.60 0.66 USD | THB 590.00M 16.6M USD | 9.14 | THB 2.58 0.07 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ-R.BK
TH
|
THB 0.98 0.03 USD |
+1.03
|
THB 581.07M 16.35M USD | THB 3.90K 109.74 USD | THB 0.97 0.03 USD | THB 1.00 0.03 USD | THB 581.07M 16.35M USD | 0 | -THB 0.54 -0.01 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 0.98 0.03 USD |
+1.03
|
THB 581.07M 16.35M USD | THB 3.91K 109.9 USD | THB 0.97 0.03 USD | THB 1.00 0.03 USD | THB 581.07M 16.35M USD | 0 | -THB 0.54 -0.01 USD | ||
|
Aqua Corporation Public Company Limited
AQUA-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 568.50K 16K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 20.90 0.59 USD |
0
|
THB 562.33M 15.82M USD | THB 300.00 8.44 USD | THB 20.90 0.59 USD | THB 21.00 0.59 USD | THB 562.33M 15.82M USD | 13.48 | THB 1.55 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 20.90 0.59 USD |
0
|
THB 562.33M 15.82M USD | THB 2.00 0.06 USD | THB 20.90 0.59 USD | THB 21.00 0.59 USD | THB 562.33M 15.82M USD | 14.41 | THB 1.45 0.04 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.62 0.07 USD |
0
|
THB 521.38M 14.67M USD | THB 11.20K 315.14 USD | THB 2.60 0.07 USD | THB 2.62 0.07 USD | THB 521.38M 14.67M USD | 32.75 | THB 0.08 0.002 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.62 0.07 USD |
0
|
THB 521.38M 14.67M USD | THB 11.22K 315.64 USD | THB 2.60 0.07 USD | THB 2.62 0.07 USD | THB 521.38M 14.67M USD | 32.75 | THB 0.08 0.002 USD | ||
|
Pan Asia Footwear Public Company Limited
PAF-R.BK
TH
|
THB 0.93 0.03 USD |
+1.09
|
THB 502.20M 14.13M USD | THB 472.90K 13.31K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 502.20M 14.13M USD | 23.25 | THB 0.04 0.001 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 472.50M 13.29M USD | THB 4.50K 126.62 USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 472.50M 13.29M USD | 7.59 | THB 1.66 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 472.50M 13.29M USD | THB 4.50K 126.65 USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 472.50M 13.29M USD | 7.59 | THB 1.66 0.05 USD | ||
|
RPCG Public Company Limited
RPC-R.BK
TH
|
THB 0.36 0.01 USD |
+5.88
|
THB 469.68M 13.22M USD | THB 253.70K 7.14K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 469.68M 13.22M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 1.47 0.04 USD |
+1.38
|
THB 465.49M 13.1M USD | THB 2.23M 62.69K USD | THB 1.44 0.04 USD | THB 1.49 0.04 USD | THB 465.49M 13.1M USD | 7.34 | THB 0.20 0.005 USD | ||
|
Siam Steel International Public Company Limited
SIAM-R.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 462.64M 13.02M USD | THB 69.90K 1.97K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 462.64M 13.02M USD | 15.59 | THB 0.05 0.001 USD | ||
|
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 462.64M 13.02M USD | THB 69.92K 1.97K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 462.64M 13.02M USD | 15.59 | THB 0.05 0.001 USD | ||
|
World Flex Public Company Limited
WFX.BK
TH
|
THB 0.98 0.03 USD |
+2.08
|
THB 454.92M 12.8M USD | THB 355.20K 9.99K USD | THB 0.96 0.03 USD | THB 1.01 0.03 USD | THB 454.92M 12.8M USD | 0 | -THB 0.16 -0.004 USD | ||
|
FN Factory Outlet Public Company Limited
FN.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 450.00M 12.66M USD | THB 69.00K 1.94K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 450.00M 12.66M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.75 0.02 USD |
+4.17
|
THB 450.00M 12.66M USD | THB 68.90K 1.94K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 450.00M 12.66M USD | 12.50 | THB 0.06 0.001 USD | ||
|
Autocorp Holding Public Company Limited
ACG-R.BK
TH
|
THB 0.75 0.02 USD |
+4.17
|
THB 450.00M 12.66M USD | THB 68.90K 1.94K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 450.00M 12.66M USD | 25.00 | THB 0.03 0.0008 USD | ||
|
FN Factory Outlet Public Company Limited
FN-R.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 450.00M 12.66M USD | THB 69.00K 1.94K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 450.00M 12.66M USD | 0 | -THB 0.09 -0.002 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 441.82M 12.43M USD | THB 93.95K 2.64K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 0 | THB 0.00 0 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 441.82M 12.43M USD | THB 93.90K 2.64K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 9.50 | THB 0.02 0.0005 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.44 0.04 USD |
+0.7
|
THB 432.00M 12.16M USD | THB 435.80K 12.26K USD | THB 1.43 0.04 USD | THB 1.52 0.04 USD | THB 432.00M 12.16M USD | 12.00 | THB 0.12 0.003 USD | ||
|
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 1.93 0.05 USD |
+1.58
|
THB 383.64M 10.79M USD | THB 862.90K 24.28K USD | THB 1.91 0.05 USD | THB 2.00 0.06 USD | THB 383.64M 10.79M USD | 0 | -THB 0.10 -0.002 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.51 0.04 USD |
0
|
THB 362.40M 10.2M USD | THB 2.30K 64.72 USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 362.40M 10.2M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.93 0.03 USD |
+2.2
|
THB 316.96M 8.92M USD | THB 121.40K 3.42K USD | THB 0.89 0.03 USD | THB 0.93 0.03 USD | THB 316.96M 8.92M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH-R.BK
TH
|
THB 7.75 0.22 USD |
+1.31
|
THB 310.00M 8.72M USD | THB 43.30K 1.22K USD | THB 7.55 0.21 USD | THB 7.75 0.22 USD | THB 310.00M 8.72M USD | 6.25 | THB 1.24 0.03 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 7.75 0.22 USD |
+1.31
|
THB 310.00M 8.72M USD | THB 43.30K 1.22K USD | THB 7.55 0.21 USD | THB 7.75 0.22 USD | THB 310.00M 8.72M USD | 6.25 | THB 1.24 0.03 USD | ||
|
CPL Group Public Company Limited
CPL-R.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 307.89M 8.66M USD | THB 549.60K 15.46K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 307.89M 8.66M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC-R.BK
TH
|
THB 1.97 0.06 USD |
+1.55
|
THB 300.42M 8.45M USD | THB 889.00K 25.01K USD | THB 1.90 0.05 USD | THB 2.00 0.06 USD | THB 300.42M 8.45M USD | 98.50 | THB 0.02 0.0005 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC.BK
TH
|
THB 1.97 0.06 USD |
+1.55
|
THB 300.42M 8.45M USD | THB 889.06K 25.02K USD | THB 1.90 0.05 USD | THB 2.00 0.06 USD | THB 300.42M 8.45M USD | 98.50 | THB 0.02 0.0005 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS-R.BK
TH
|
THB 1.10 0.03 USD |
+1.85
|
THB 297.00M 8.36M USD | THB 34.70K 976.36 USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 297.00M 8.36M USD | 8.73 | THB 0.13 0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}