Таиланд Биржа: Thailand Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (223)
- {{country.name}}
- Все страны
- Таиланд (223)
Thailand (223)
- {{item.name}}
- Все биржи
- Thailand (223)
Цикличные компании (223)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (6)
- Автозапчасти (41)
- Мебель, приспособления и бытовая техника (20)
- Текстильное производство (14)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (11)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Специализированная розничная торговля (16)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minor International Public Company Limited MINT.BK | THB 23.80 0.67 USD |
+5.75
|
THB 134.95B 3.8B USD | THB 53.86M 1.52M USD | THB 22.70 0.64 USD | THB 24.00 0.68 USD | THB 134.95B 3.8B USD | 16.87 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 23.80 0.67 USD |
+5.75
|
THB 134.95B 3.8B USD | THB 54.19M 1.52M USD | THB 22.70 0.64 USD | THB 24.00 0.68 USD | THB 134.95B 3.8B USD | 16.87 | THB 1.41 0.04 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 18.90 0.53 USD |
-3.08
|
THB 113.99B 3.21B USD | THB 7.89M 222.12K USD | THB 18.80 0.53 USD | THB 19.50 0.55 USD | THB 113.99B 3.21B USD | 16.43 | THB 1.15 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.30 0.18 USD |
-1.56
|
THB 81.72B 2.3B USD | THB 18.43M 518.51K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 81.72B 2.3B USD | 13.40 | THB 0.47 0.01 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 15.30 0.43 USD |
-0.65
|
THB 65.68B 1.85B USD | THB 3.87M 108.84K USD | THB 15.10 0.42 USD | THB 15.60 0.44 USD | THB 65.68B 1.85B USD | 23.18 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 15.20 0.43 USD |
-1.3
|
THB 65.25B 1.84B USD | THB 4.22M 118.87K USD | THB 15.10 0.42 USD | THB 15.60 0.44 USD | THB 65.25B 1.84B USD | 23.03 | THB 0.66 0.02 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.02 0.06 USD |
0
|
THB 64.67B 1.82B USD | THB 20.32M 571.64K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 64.67B 1.82B USD | 10.09 | THB 0.20 0.005 USD | ||
| Com7 Public Company Limited COM7.BK | THB 20.80 0.59 USD |
-1.89
|
THB 48.98B 1.38B USD | THB 3.21M 90.41K USD | THB 20.80 0.59 USD | THB 21.20 0.6 USD | THB 48.98B 1.38B USD | 12.68 | THB 1.64 0.05 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 30.25 0.85 USD |
-2.42
|
THB 40.84B 1.15B USD | THB 1.38M 38.96K USD | THB 30.25 0.85 USD | THB 31.25 0.88 USD | THB 40.84B 1.15B USD | 24.19 | THB 1.25 0.04 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 30.25 0.85 USD |
-2.4
|
THB 40.84B 1.15B USD | THB 1.40M 39.25K USD | THB 30.25 0.85 USD | THB 31.25 0.88 USD | THB 40.84B 1.15B USD | 24.19 | THB 1.25 0.04 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.60 0.19 USD |
-1.49
|
THB 35.65B 1B USD | THB 3.77M 106K USD | THB 6.55 0.18 USD | THB 6.75 0.19 USD | THB 35.65B 1B USD | 17.36 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.60 0.19 USD |
-1.5
|
THB 35.65B 1B USD | THB 3.75M 105.43K USD | THB 6.55 0.18 USD | THB 6.75 0.19 USD | THB 35.65B 1B USD | 17.36 | THB 0.38 0.01 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 19.10 0.54 USD |
-3.54
|
THB 17.26B 485.63M USD | THB 2.63M 73.9K USD | THB 19.10 0.54 USD | THB 19.60 0.55 USD | THB 17.26B 485.63M USD | 15.91 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 19.10 0.54 USD |
-3.54
|
THB 17.26B 485.63M USD | THB 2.63M 73.88K USD | THB 19.10 0.54 USD | THB 19.60 0.55 USD | THB 17.26B 485.63M USD | 15.91 | THB 1.20 0.03 USD | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.60 0.1 USD |
-3.74
|
THB 12.18B 342.71M USD | THB 10.83M 304.71K USD | THB 3.58 0.1 USD | THB 3.74 0.11 USD | THB 12.18B 342.71M USD | 18.00 | THB 0.20 0.005 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 6.90 0.19 USD |
-0.72
|
THB 11.52B 324.23M USD | THB 1.53M 43.09K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 11.52B 324.23M USD | 12.54 | THB 0.55 0.02 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.26 0.06 USD |
-3.42
|
THB 11.04B 310.76M USD | THB 8.50M 239.27K USD | THB 2.26 0.06 USD | THB 2.36 0.07 USD | THB 11.04B 310.76M USD | 13.29 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.26 0.06 USD |
-3.39
|
THB 11.04B 310.76M USD | THB 7.37M 207.47K USD | THB 2.26 0.06 USD | THB 2.36 0.07 USD | THB 11.04B 310.76M USD | 13.29 | THB 0.17 0.004 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 6.75 0.19 USD |
-2.17
|
THB 9.88B 278.05M USD | THB 2.05M 57.77K USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 9.88B 278.05M USD | 15.34 | THB 0.44 0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 11.10 0.31 USD |
-5.08
|
THB 9.38B 264M USD | THB 370.27K 10.42K USD | THB 11.10 0.31 USD | THB 11.60 0.33 USD | THB 9.38B 264M USD | 0 | -THB 0.52 -0.01 USD | ||
| MC Group Public Company Limited MC.BK | THB 10.80 0.3 USD |
-0.91
|
THB 8.55B 240.68M USD | THB 518.99K 14.6K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 8.55B 240.68M USD | 11.48 | THB 0.94 0.03 USD | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 14.10 0.4 USD |
-0.7
|
THB 6.00B 168.69M USD | THB 756.53K 21.29K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 6.00B 168.69M USD | 8.01 | THB 1.76 0.05 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.61 0.05 USD |
+1.9
|
THB 5.79B 162.8M USD | THB 1.47M 41.26K USD | THB 1.58 0.04 USD | THB 1.62 0.05 USD | THB 5.79B 162.8M USD | 12.38 | THB 0.13 0.003 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 15.10 0.42 USD |
-1.31
|
THB 5.25B 147.64M USD | THB 128.22K 3.61K USD | THB 15.10 0.42 USD | THB 15.40 0.43 USD | THB 5.25B 147.64M USD | 12.68 | THB 1.19 0.03 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 5.00 0.14 USD |
-0.99
|
THB 4.08B 114.67M USD | THB 806.60K 22.7K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 4.08B 114.67M USD | 500.00 | THB 0.01 0.0002 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.84 0.08 USD |
-0.7
|
THB 3.64B 102.48M USD | THB 373.53K 10.51K USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 3.64B 102.48M USD | 15.77 | THB 0.18 0.005 USD | ||
| After You Public Company Limited AU.BK | THB 4.46 0.13 USD |
-2.61
|
THB 3.64B 102.35M USD | THB 1.99M 55.94K USD | THB 4.44 0.12 USD | THB 4.58 0.13 USD | THB 3.64B 102.35M USD | 14.38 | THB 0.31 0.008 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.85 0.16 USD |
+0.87
|
THB 3.22B 90.53M USD | THB 18.91K 531.96 USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 3.22B 90.53M USD | 14.26 | THB 0.41 0.01 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.05 0.03 USD |
-0.94
|
THB 2.77B 77.9M USD | THB 187.10K 5.26K USD | THB 1.05 0.03 USD | THB 1.05 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 3.94 0.11 USD |
+1.03
|
THB 2.74B 76.99M USD | THB 21.30K 599.32 USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 2.74B 76.99M USD | 13.58 | THB 0.29 0.008 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.84 0.11 USD |
+2.13
|
THB 2.53B 71.14M USD | THB 270.50K 7.61K USD | THB 3.78 0.11 USD | THB 3.86 0.11 USD | THB 2.53B 71.14M USD | 9.36 | THB 0.41 0.01 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.74 0.11 USD |
-0.53
|
THB 2.50B 70.48M USD | THB 426.69K 12.01K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 2.50B 70.48M USD | 6.23 | THB 0.60 0.02 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.88 0.08 USD |
+0.7
|
THB 2.18B 61.26M USD | THB 1.47M 41.45K USD | THB 2.86 0.08 USD | THB 2.94 0.08 USD | THB 2.18B 61.26M USD | 8.47 | THB 0.34 0.009 USD | ||
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.49 0.01 USD |
0
|
THB 1.47B 41.28M USD | THB 10.01M 281.7K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 1.47B 41.28M USD | 0 | -THB 0.04 -0.001 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.08 0.06 USD |
0
|
THB 1.20B 33.89M USD | THB 1.52K 42.71 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.89M USD | 7.17 | THB 0.29 0.008 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.88 0.08 USD |
0
|
THB 1.20B 33.78M USD | THB 68.40K 1.92K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 1.20B 33.78M USD | 5.14 | THB 0.56 0.02 USD | ||
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 1.02B 28.8M USD | THB 67.00K 1.89K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.02B 28.8M USD | 14.50 | THB 0.02 0.0005 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.71 0.05 USD |
+1.8
|
THB 1.02B 28.7M USD | THB 70.74K 1.99K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 1.02B 28.7M USD | 0 | -THB 1.51 -0.04 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 110.50K 3.11K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.61 0.02 USD |
0
|
THB 837.31M 23.56M USD | THB 165.30K 4.65K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 837.31M 23.56M USD | 15.25 | THB 0.04 0.001 USD | ||
| CL Venture Public Company Limited KOOL.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 652.29M 18.35M USD | THB 481.70K 13.55K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 652.29M 18.35M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.95 0.03 USD |
+1.06
|
THB 598.61M 16.84M USD | THB 6.93M 194.89K USD | THB 0.92 0.03 USD | THB 0.99 0.03 USD | THB 598.61M 16.84M USD | 95.00 | THB 0.01 0.0002 USD | ||
| FN Factory Outlet Public Company Limited FN.BK | THB 0.50 0.01 USD |
0
|
THB 500.00M 14.07M USD | THB 5.20K 146.31 USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 500.00M 14.07M USD | 0 | -THB 0.10 -0.002 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 151.31K 4.26K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 0 | THB 0.00 0 USD | ||
| Siam Steel International Public Company Limited SIAM.BK | THB 0.71 0.02 USD |
0
|
THB 421.12M 11.85M USD | THB 40.30K 1.13K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 421.12M 11.85M USD | 0 | THB 0.00 0 USD | ||
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 397.22M 11.18M USD | THB 845.51K 23.79K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 397.22M 11.18M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 361.74M 10.18M USD | THB 248.90K 7K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 361.74M 10.18M USD | 6.25 | THB 0.04 0.001 USD | ||
| World Flex Public Company Limited WFX.BK | THB 0.74 0.02 USD |
0
|
THB 343.51M 9.67M USD | THB 27.50K 773.78 USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 343.51M 9.67M USD | 0 | -THB 0.18 -0.005 USD | ||
| RPCG Public Company Limited RPC.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 339.21M 9.54M USD | THB 184.51K 5.19K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 339.21M 9.54M USD | 0 | -THB 0.04 -0.001 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.73 0.02 USD |
-1.35
|
THB 321.09M 9.03M USD | THB 316.51K 8.91K USD | THB 0.70 0.02 USD | THB 0.75 0.02 USD | THB 321.09M 9.03M USD | 0 | -THB 0.41 -0.01 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 6.15K 173.1 USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| TCM Corporation Public Company Limited TCMC.BK | THB 0.36 0.01 USD |
0
|
THB 274.75M 7.73M USD | THB 345.90K 9.73K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 274.75M 7.73M USD | 0 | -THB 1.92 -0.05 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.85 0.02 USD |
-1.16
|
THB 269.16M 7.57M USD | THB 71.71K 2.02K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 269.16M 7.57M USD | 5.00 | THB 0.17 0.004 USD | ||
| Home Pottery Public Company Limited HPT.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 225.11M 6.33M USD | THB 11.13K 313.08 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 225.11M 6.33M USD | 11.33 | THB 0.03 0.0008 USD | ||
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 172.20M 4.85M USD | THB 52.90K 1.49K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 172.20M 4.85M USD | 28.00 | THB 0.01 0.0002 USD | ||
| BGT Corporation Public Company Limited BGT.BK | THB 0.40 0.01 USD |
0
|
THB 145.41M 4.09M USD | THB 51.54K 1.45K USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 145.41M 4.09M USD | 0 | -THB 0.05 -0.001 USD | ||
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.13 0.0036 USD |
-7.14
|
THB 139.02M 3.91M USD | THB 1.96M 55.06K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 139.02M 3.91M USD | 0 | -THB 1.68 -0.04 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 19.00 0.53 USD |
-2.56
|
THB 114.59B 3.22B USD | THB 5.57M 156.7K USD | THB 19.00 0.53 USD | THB 19.50 0.55 USD | THB 114.59B 3.22B USD | 16.52 | THB 1.15 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.30 0.18 USD |
-1.55
|
THB 81.72B 2.3B USD | THB 13.68M 384.89K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 81.72B 2.3B USD | 13.40 | THB 0.47 0.01 USD | ||
| Com7 Public Company Limited COM7-R.BK | THB 20.90 0.59 USD |
-1.41
|
THB 49.70B 1.4B USD | THB 2.59M 72.93K USD | THB 20.90 0.59 USD | THB 21.20 0.6 USD | THB 49.70B 1.4B USD | 12.74 | THB 1.64 0.05 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 186.50 5.25 USD |
+0.27
|
THB 14.29B 402.1M USD | THB 1.46K 40.94 USD | THB 186.50 5.25 USD | THB 187.00 5.26 USD | THB 14.29B 402.1M USD | 8.21 | THB 22.69 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 186.50 5.25 USD |
+0.27
|
THB 14.29B 402.1M USD | THB 2.10K 59.09 USD | THB 186.50 5.25 USD | THB 187.00 5.26 USD | THB 14.29B 402.1M USD | 8.21 | THB 22.70 0.64 USD | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 23.50 0.66 USD |
-1.67
|
THB 13.24B 372.63M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 13.24B 372.63M USD | 15.77 | THB 1.49 0.04 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.60 0.1 USD |
-3.74
|
THB 12.18B 342.71M USD | THB 10.63M 299.09K USD | THB 3.58 0.1 USD | THB 3.74 0.11 USD | THB 12.18B 342.71M USD | 5.97 | THB 0.60 0.02 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 23.50 0.66 USD |
-1.67
|
THB 11.75B 330.61M USD | THB 171.00 4.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 11.75B 330.61M USD | 15.06 | THB 1.56 0.04 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 6.90 0.19 USD |
-0.72
|
THB 11.52B 324.23M USD | THB 1.02M 28.79K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 11.52B 324.23M USD | 20.90 | THB 0.33 0.009 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 6.75 0.19 USD |
-2.19
|
THB 9.88B 278.05M USD | THB 2.05M 57.63K USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 9.88B 278.05M USD | 15.34 | THB 0.44 0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 11.20 0.32 USD |
-4.27
|
THB 9.47B 266.38M USD | THB 347.60K 9.78K USD | THB 11.10 0.31 USD | THB 11.60 0.33 USD | THB 9.47B 266.38M USD | 0 | -THB 0.52 -0.01 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 10.90 0.31 USD |
0
|
THB 8.63B 242.9M USD | THB 503.00K 14.15K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 8.63B 242.9M USD | 11.59 | THB 0.94 0.03 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 23.50 0.66 USD |
0
|
THB 7.62B 214.36M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.62B 214.36M USD | 17.27 | THB 1.36 0.04 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 23.50 0.66 USD |
0
|
THB 7.16B 201.42M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.16B 201.42M USD | 17.27 | THB 1.36 0.04 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.80 0.39 USD |
-0.72
|
THB 6.97B 196.09M USD | THB 36.70K 1.03K USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 6.97B 196.09M USD | 14.87 | THB 0.93 0.03 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 13.80 0.39 USD |
-0.72
|
THB 6.97B 196.09M USD | THB 36.70K 1.03K USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 6.97B 196.09M USD | 9.32 | THB 1.48 0.04 USD | ||
| OHTL Public Company Limited OHTL-R.BK | THB 330.00 9.29 USD |
0
|
THB 6.11B 172.05M USD | THB 100.00 2.81 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 6.11B 172.05M USD | 16.05 | THB 20.55 0.58 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 14.10 0.4 USD |
-0.7
|
THB 6.00B 168.69M USD | THB 673.90K 18.96K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 6.00B 168.69M USD | 8.01 | THB 1.76 0.05 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.61 0.05 USD |
+1.9
|
THB 5.79B 162.8M USD | THB 1.41M 39.81K USD | THB 1.58 0.04 USD | THB 1.62 0.05 USD | THB 5.79B 162.8M USD | 16.10 | THB 0.10 0.002 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 275.00 7.74 USD |
-0.72
|
THB 5.45B 153.21M USD | THB 5.70K 160.38 USD | THB 272.00 7.65 USD | THB 278.00 7.82 USD | THB 5.45B 153.21M USD | 8.56 | THB 32.12 0.9 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 275.00 7.74 USD |
-0.72
|
THB 5.45B 153.21M USD | THB 5.90K 166.01 USD | THB 272.00 7.65 USD | THB 278.00 7.82 USD | THB 5.45B 153.21M USD | 7.23 | THB 38.00 1.07 USD | ||
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.30B 149M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.30B 149M USD | 0 | -THB 0.74 -0.02 USD | ||
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| Sabina Public Company Limited SABINA-R.BK | THB 15.20 0.43 USD |
-0.65
|
THB 5.28B 148.62M USD | THB 119.20K 3.35K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 5.28B 148.62M USD | 12.77 | THB 1.19 0.03 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 40.00 1.13 USD |
-4.76
|
THB 5.20B 146.31M USD | THB 200.00 5.63 USD | THB 40.00 1.13 USD | THB 40.00 1.13 USD | THB 5.20B 146.31M USD | 22.85 | THB 1.75 0.05 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 40.00 1.13 USD |
-4.76
|
THB 5.20B 146.31M USD | THB 200.00 5.63 USD | THB 40.00 1.13 USD | THB 40.00 1.13 USD | THB 5.20B 146.31M USD | 22.85 | THB 1.75 0.05 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 330.00 9.29 USD |
0
|
THB 4.98B 140.19M USD | THB 14.00 0.39 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 4.98B 140.19M USD | 16.07 | THB 20.53 0.58 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.70 0.27 USD |
-1.02
|
THB 4.95B 139.37M USD | THB 500.00 14.07 USD | THB 9.70 0.27 USD | THB 9.70 0.27 USD | THB 4.95B 139.37M USD | 17.01 | THB 0.57 0.02 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 9.70 0.27 USD |
-1.02
|
THB 4.95B 139.37M USD | THB 600.00 16.88 USD | THB 9.70 0.27 USD | THB 9.70 0.27 USD | THB 4.95B 139.37M USD | 17.01 | THB 0.57 0.02 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.08 0.09 USD |
+0.65
|
THB 4.47B 125.66M USD | THB 1.35K 37.99 USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 4.47B 125.66M USD | 6.84 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.08 0.09 USD |
+0.65
|
THB 4.47B 125.66M USD | THB 1.30K 36.58 USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 4.47B 125.66M USD | 6.84 | THB 0.45 0.01 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.40 0.35 USD |
0
|
THB 4.19B 117.99M USD | THB 28.20K 793.47 USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 4.19B 117.99M USD | 5.56 | THB 2.23 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.40 0.35 USD |
0
|
THB 4.17B 117.26M USD | THB 28.20K 793.47 USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 4.17B 117.26M USD | 5.56 | THB 2.23 0.06 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 15.10 0.42 USD |
+0.67
|
THB 4.13B 116.28M USD | THB 16.90K 475.52 USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 4.13B 116.28M USD | 12.90 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 15.10 0.42 USD |
+0.67
|
THB 3.92B 110.38M USD | THB 16.00K 450.23 USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 3.92B 110.38M USD | 11.35 | THB 1.33 0.04 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.25 0.71 USD |
-1.94
|
THB 3.79B 106.57M USD | THB 2.00K 56.27 USD | THB 25.25 0.71 USD | THB 25.25 0.71 USD | THB 3.79B 106.57M USD | 12.13 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 25.25 0.71 USD |
-1.94
|
THB 3.79B 106.57M USD | THB 2.00K 56.27 USD | THB 25.25 0.71 USD | THB 25.25 0.71 USD | THB 3.79B 106.57M USD | 10.79 | THB 2.34 0.07 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.84 0.08 USD |
-0.7
|
THB 3.64B 102.48M USD | THB 361.90K 10.18K USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 3.64B 102.48M USD | 35.50 | THB 0.08 0.002 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.46 0.13 USD |
-2.62
|
THB 3.64B 102.46M USD | THB 1.92M 53.96K USD | THB 4.44 0.12 USD | THB 4.58 0.13 USD | THB 3.64B 102.46M USD | 14.38 | THB 0.31 0.008 USD | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 5.80 0.16 USD |
0
|
THB 3.19B 89.76M USD | THB 12.50K 351.72 USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 3.19B 89.76M USD | 14.14 | THB 0.41 0.01 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.05 0.03 USD |
-0.94
|
THB 2.77B 77.9M USD | THB 185.10K 5.21K USD | THB 1.05 0.03 USD | THB 1.05 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}