Таиланд Биржа: Thailand Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (157)
- {{country.name}}
- Все страны
- Таиланд (157)
Thailand (157)
- {{item.name}}
- Все биржи
- Thailand (157)
Потребительские товары массового спроса (157)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $59.25 1.67 USD |
+1.28
|
$532.24B 14.98B USD | $26.71M 751.42K USD | $58.25 1.64 USD | $59.25 1.67 USD | $532.24B 14.98B USD | 26.33 | $2.25 0.06 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.5 0.63 USD |
+0.9
|
$174.23B 4.9B USD | $43.8M 1.23M USD | $22.2 0.62 USD | $22.8 0.64 USD | $174.23B 4.9B USD | 0 | -$0.28 -0.007 USD | |
| Carabao Group Public Company Limited CBG.BK | $68.5 1.93 USD |
-0.36
|
$69B 1.94B USD | $1.79M 50.29K USD | $68.25 1.92 USD | $69.25 1.95 USD | $69B 1.94B USD | 29.91 | $2.29 0.06 USD | |
| Thai Union Group Public Company Limited TU.BK | $14.9 0.42 USD |
-1.97
|
$64.79B 1.82B USD | $51.64M 1.45M USD | $14.6 0.41 USD | $15.3 0.43 USD | $64.79B 1.82B USD | 12.11 | $1.23 0.03 USD | |
| Osotspa Public Company Limited OSP.BK | $21.5 0.6 USD |
-0.46
|
$64.58B 1.82B USD | $9.07M 255.32K USD | $21.3 0.6 USD | $21.7 0.61 USD | $64.58B 1.82B USD | 26.21 | $0.82 0.02 USD | |
| SISB Public Company Limited SISB.BK | $38.25 1.08 USD |
-1.29
|
$35.95B 1.01B USD | $1.8M 50.56K USD | $38 1.07 USD | $39 1.1 USD | $35.95B 1.01B USD | 54.64 | $0.7 0.02 USD | |
| Sappe Public Company Limited SAPPE.BK | $100.5 2.83 USD |
-1.47
|
$30.98B 871.78M USD | $426.49K 12K USD | $99.75 2.81 USD | $103 2.9 USD | $30.98B 871.78M USD | 28.87 | $3.48 0.1 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $3.98 0.11 USD |
-0.5
|
$23.13B 650.73M USD | $6.19M 174.07K USD | $3.92 0.11 USD | $4.04 0.11 USD | $23.13B 650.73M USD | 0 | -$0.19 -0.005 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $17.7 0.5 USD |
0
|
$23.01B 647.44M USD | $4.39M 123.52K USD | $17.5 0.49 USD | $17.8 0.5 USD | $23.01B 647.44M USD | 18.43 | $0.96 0.03 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $10.1 0.28 USD |
+1
|
$20.2B 568.37M USD | $4.3M 120.91K USD | $10 0.28 USD | $10.3 0.29 USD | $20.2B 568.37M USD | 31.56 | $0.32 0.009 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.2 0.62 USD |
0
|
$19.75B 555.61M USD | $872.77K 24.56K USD | $21.8 0.61 USD | $22.4 0.63 USD | $19.75B 555.61M USD | 27.07 | $0.82 0.02 USD | |
| Karmarts Public Company Limited KAMART.BK | $14.3 0.4 USD |
-2.72
|
$18.99B 534.42M USD | $3.56M 100.22K USD | $14.2 0.4 USD | $14.7 0.41 USD | $18.99B 534.42M USD | 20.72 | $0.69 0.02 USD | |
| GFPT Public Company Limited GFPT.BK | $12.9 0.36 USD |
+1.57
|
$16.17B 455.1M USD | $2.27M 63.74K USD | $12.8 0.36 USD | $13 0.37 USD | $16.17B 455.1M USD | 10.48 | $1.23 0.03 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $11.2 0.32 USD |
-1.75
|
$15.46B 434.89M USD | $7.62M 214.46K USD | $11.1 0.31 USD | $11.4 0.32 USD | $15.46B 434.89M USD | 17.77 | $0.63 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $15.6 0.44 USD |
-1.27
|
$14.98B 421.38M USD | $1.52M 42.86K USD | $15.5 0.44 USD | $15.8 0.44 USD | $14.98B 421.38M USD | 23.63 | $0.66 0.02 USD | |
| Exotic Food Public Company Limited XO.BK | $30 0.84 USD |
-0.83
|
$12.8B 360.28M USD | $2.19M 61.74K USD | $29.5 0.83 USD | $30.25 0.85 USD | $12.8B 360.28M USD | 13.45 | $2.23 0.06 USD | |
| NSL Foods Public Company Limited NSL.BK | $32.5 0.91 USD |
+3.17
|
$9.75B 274.34M USD | $1.65M 46.44K USD | $31.5 0.89 USD | $33 0.93 USD | $9.75B 274.34M USD | 25.39 | $1.28 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $2.2 0.06 USD |
-4.35
|
$9.7B 273M USD | $5.05M 142.06K USD | $2.2 0.06 USD | $2.3 0.06 USD | $9.7B 273M USD | 11.00 | $0.2 0.005 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $10.1 0.28 USD |
+3.06
|
$8.22B 231.35M USD | $6.74M 189.53K USD | $9.65 0.27 USD | $10.2 0.29 USD | $8.22B 231.35M USD | 16.55 | $0.61 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $8.4 0.24 USD |
-0.59
|
$7.9B 222.17M USD | $730.01K 20.54K USD | $8.3 0.23 USD | $8.45 0.24 USD | $7.9B 222.17M USD | 8.40 | $1 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $13.4 0.38 USD |
+1.52
|
$7.31B 205.76M USD | $7.31M 205.72K USD | $13.1 0.37 USD | $13.6 0.38 USD | $7.31B 205.76M USD | 89.33 | $0.15 0.004 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $4.94 0.14 USD |
0
|
$7B 197.05M USD | $2.86M 80.55K USD | $4.88 0.14 USD | $4.94 0.14 USD | $7B 197.05M USD | 0 | -$0.02 -0.0005 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.6 0.47 USD |
-0.6
|
$6.67B 187.73M USD | $603.7K 16.99K USD | $16.6 0.47 USD | $16.8 0.47 USD | $6.67B 187.73M USD | 7.34 | $2.26 0.06 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.8 0.28 USD |
0
|
$4.75B 133.75M USD | $210.2K 5.91K USD | $9.8 0.28 USD | $9.85 0.28 USD | $4.75B 133.75M USD | 19.21 | $0.51 0.01 USD | |
| Premier Marketing Public Company Limited PM.BK | $8.15 0.23 USD |
-0.61
|
$4.55B 127.99M USD | $225.04K 6.33K USD | $8.15 0.23 USD | $8.25 0.23 USD | $4.55B 127.99M USD | 10.72 | $0.76 0.02 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $4.2 0.12 USD |
0
|
$3.9B 109.87M USD | $322.91K 9.09K USD | $4.16 0.12 USD | $4.22 0.12 USD | $3.9B 109.87M USD | 10.00 | $0.42 0.01 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.72 0.13 USD |
+0.43
|
$3.88B 109.22M USD | $96.82K 2.72K USD | $4.68 0.13 USD | $4.78 0.13 USD | $3.88B 109.22M USD | 6.84 | $0.69 0.02 USD | |
| Rojukiss International Public Company Limited KISS.BK | $5.6 0.16 USD |
-0.88
|
$3.36B 94.54M USD | $1.15M 32.32K USD | $5.6 0.16 USD | $5.8 0.16 USD | $3.36B 94.54M USD | 25.45 | $0.22 0.006 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.8499 0.02 USD |
0
|
$3.33B 93.62M USD | $3.46M 97.26K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $3.33B 93.62M USD | 85.00 | $0.01 0.0002 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.45 0.15 USD |
+0.93
|
$3.27B 92.01M USD | $620K 17.45K USD | $5.35 0.15 USD | $5.5 0.15 USD | $3.27B 92.01M USD | 3.42 | $1.59 0.04 USD | |
| Sunsweet Public Company Limited SUN.BK | $4.2 0.12 USD |
-1.87
|
$3.25B 91.47M USD | $2.35M 66.06K USD | $4.18 0.12 USD | $4.3 0.12 USD | $3.25B 91.47M USD | 10.24 | $0.41 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $3.76 0.11 USD |
+0.53
|
$3.01B 84.64M USD | $502.02K 14.13K USD | $3.72 0.1 USD | $3.78 0.11 USD | $3.01B 84.64M USD | 19.78 | $0.19 0.005 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.88 0.14 USD |
-1.61
|
$2.93B 82.39M USD | $3.04M 85.43K USD | $4.84 0.14 USD | $4.98 0.14 USD | $2.93B 82.39M USD | 14.35 | $0.34 0.009 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $7.15 0.2 USD |
-0.69
|
$2.36B 66.39M USD | $186.22K 5.24K USD | $7.15 0.2 USD | $7.2 0.2 USD | $2.36B 66.39M USD | 55.00 | $0.13 0.003 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $2.5 0.07 USD |
0
|
$2.28B 64.25M USD | $112K 3.15K USD | $2.48 0.07 USD | $2.5 0.07 USD | $2.28B 64.25M USD | 7.57 | $0.33 0.009 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.48 0.07 USD |
-0.8
|
$2.26B 63.72M USD | $166.01K 4.67K USD | $2.44 0.07 USD | $2.48 0.07 USD | $2.26B 63.72M USD | 27.55 | $0.09 0.002 USD | |
| Successmore Being Public Company Limited SCM.BK | $3.6 0.1 USD |
-1.1
|
$2.14B 60.35M USD | $54.1K 1.52K USD | $3.52 0.1 USD | $3.62 0.1 USD | $2.14B 60.35M USD | 30.00 | $0.12 0.003 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.5899 0.02 USD |
-1.67
|
$1.77B 49.71M USD | $8.74M 245.81K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $1.77B 49.71M USD | 0 | -$0.02 -0.0005 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.86 0.05 USD |
-1.59
|
$1.76B 49.56M USD | $1.67M 47.04K USD | $1.84 0.05 USD | $1.89 0.05 USD | $1.76B 49.56M USD | 11.62 | $0.16 0.004 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.4 0.07 USD |
-0.83
|
$1.54B 43.44M USD | $130.72K 3.68K USD | $2.4 0.07 USD | $2.44 0.07 USD | $1.54B 43.44M USD | 20.00 | $0.12 0.003 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.14 0.0039 USD |
0
|
$1.31B 36.78M USD | $10.58M 297.76K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.31B 36.78M USD | 0 | $0 0 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2 0.06 USD |
0
|
$1.2B 33.76M USD | $106.1K 2.99K USD | $2 0.06 USD | $2.06 0.06 USD | $1.2B 33.76M USD | 13.33 | $0.15 0.004 USD | |
| DOD Biotech Public Company Limited DOD.BK | $2.58 0.07 USD |
-0.77
|
$1.17B 32.95M USD | $457.51K 12.87K USD | $2.54 0.07 USD | $2.62 0.07 USD | $1.17B 32.95M USD | 51.60 | $0.05 0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.3099 0.0087 USD |
+6.9
|
$953.68M 26.83M USD | $30.32M 853.11K USD | $0.28 0.0078 USD | $0.32 0.0090 USD | $953.68M 26.83M USD | 0 | -$0.13 -0.003 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $2.34 0.07 USD |
-2.5
|
$907.13M 25.52M USD | $182.19K 5.13K USD | $2.34 0.07 USD | $2.38 0.07 USD | $907.13M 25.52M USD | 7.54 | $0.31 0.008 USD | |
| Nova Organic Public Company Limited NV.BK | $1.22 0.03 USD |
+1.67
|
$702.7M 19.77M USD | $443.21K 12.47K USD | $1.16 0.03 USD | $1.22 0.03 USD | $702.7M 19.77M USD | 0 | -$0.12 -0.003 USD | |
| Wow Factor Public Company Limited W.BK | $0.67 0.02 USD |
0
|
$690.5M 19.43M USD | $4.61M 129.81K USD | $0.65 0.02 USD | $0.6999 0.02 USD | $690.5M 19.43M USD | 0 | -$0.67 -0.01 USD | |
| Eternal Energy Public Company Limited EE.BK | $0.2 0.0056 USD |
0
|
$556M 15.64M USD | $603.41K 16.98K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $556M 15.64M USD | 0 | -$0.25 -0.007 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.51 0.01 USD |
+2
|
$479.4M 13.49M USD | $605.41K 17.03K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $479.4M 13.49M USD | 0 | -$0.16 -0.004 USD | |
| PP PRIME Public Company Limited PPPM.BK | $0.3699 0.01 USD |
0
|
$236.85M 6.66M USD | $708.12K 19.92K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $236.85M 6.66M USD | 0 | -$0.44 -0.01 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $59.25 1.67 USD |
+1.28
|
$532.24B 14.98B USD | $26.7M 751.33K USD | $58.25 1.64 USD | $59.25 1.67 USD | $532.24B 14.98B USD | 35.90 | $1.65 0.05 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $14.3 0.4 USD |
-2.72
|
$262.43B 7.38B USD | $3.56M 100.22K USD | $14.2 0.4 USD | $14.7 0.41 USD | $262.43B 7.38B USD | 46.12 | $0.31 0.008 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22.5 0.63 USD |
+0.9
|
$174.23B 4.9B USD | $43.79M 1.23M USD | $22.2 0.62 USD | $22.8 0.64 USD | $174.23B 4.9B USD | 102.27 | $0.22 0.006 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $14.9 0.42 USD |
-1.97
|
$71.45B 2.01B USD | $51.64M 1.45M USD | $14.6 0.41 USD | $15.3 0.43 USD | $71.45B 2.01B USD | 12.52 | $1.19 0.03 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $207 5.82 USD |
+0.98
|
$70.02B 1.97B USD | $2.6K 73.16 USD | $205 5.77 USD | $207 5.82 USD | $70.02B 1.97B USD | 20.27 | $10.21 0.29 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $68.5 1.93 USD |
-0.36
|
$68.5B 1.93B USD | $1.79M 50.27K USD | $68.25 1.92 USD | $69.25 1.95 USD | $68.5B 1.93B USD | 24.11 | $2.84 0.08 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $207 5.82 USD |
+0.98
|
$68.25B 1.92B USD | $2.61K 73.3 USD | $205 5.77 USD | $207 5.82 USD | $68.25B 1.92B USD | 16.58 | $12.48 0.35 USD | |
| Osotspa Public Company Limited OSP-R.BK | $21.5 0.6 USD |
-0.46
|
$64.58B 1.82B USD | $9.07M 255.29K USD | $21.3 0.6 USD | $21.7 0.61 USD | $64.58B 1.82B USD | 34.12 | $0.63 0.02 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $100.5 2.83 USD |
-1.47
|
$30.98B 871.78M USD | $426.3K 11.99K USD | $99.75 2.81 USD | $103 2.9 USD | $30.98B 871.78M USD | 33.72 | $2.98 0.08 USD | |
| President Bakery Public Company Limited PB.BK | $66 1.86 USD |
0
|
$29.7B 835.68M USD | $15.19K 427.32 USD | $64.25 1.81 USD | $66 1.86 USD | $29.7B 835.68M USD | 17.36 | $3.8 0.11 USD | |
| President Bakery Public Company Limited PB-R.BK | $66 1.86 USD |
0
|
$29.7B 835.68M USD | $13.6K 382.67 USD | $64.25 1.81 USD | $66 1.86 USD | $29.7B 835.68M USD | 17.36 | $3.8 0.11 USD | |
| SISB Public Company Limited SISB-R.BK | $38.25 1.08 USD |
-1.29
|
$29.52B 830.69M USD | $1.8M 50.55K USD | $38 1.07 USD | $39 1.1 USD | $29.52B 830.69M USD | 67.10 | $0.57 0.02 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $17.7 0.5 USD |
0
|
$27.73B 780.12M USD | $4.39M 123.51K USD | $17.5 0.49 USD | $17.8 0.5 USD | $27.73B 780.12M USD | 26.81 | $0.66 0.02 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $3.98 0.11 USD |
-0.5
|
$23.13B 650.73M USD | $6.19M 174.07K USD | $3.92 0.11 USD | $4.04 0.11 USD | $23.13B 650.73M USD | 6.63 | $0.6 0.02 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $10.1 0.28 USD |
+1
|
$21.6B 607.76M USD | $4.3M 120.91K USD | $10 0.28 USD | $10.3 0.29 USD | $21.6B 607.76M USD | 40.39 | $0.25 0.007 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $62.25 1.75 USD |
-0.8
|
$20.44B 575.06M USD | $4.6K 129.43 USD | $61.75 1.74 USD | $62.25 1.75 USD | $20.44B 575.06M USD | 10.86 | $5.73 0.16 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $62.25 1.75 USD |
-0.8
|
$20.44B 575.06M USD | $4.62K 129.97 USD | $61.75 1.74 USD | $62.25 1.75 USD | $20.44B 575.06M USD | 9.02 | $6.9 0.19 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.2 0.62 USD |
0
|
$19.75B 555.61M USD | $872.4K 24.55K USD | $21.8 0.61 USD | $22.4 0.63 USD | $19.75B 555.61M USD | 138.75 | $0.16 0.004 USD | |
| Exotic Food Public Company Limited XO-R.BK | $30 0.84 USD |
-0.83
|
$18.92B 532.32M USD | $2.19M 61.74K USD | $29.5 0.83 USD | $30.25 0.85 USD | $18.92B 532.32M USD | 27.77 | $1.08 0.03 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $11.2 0.32 USD |
-1.75
|
$17.1B 481.15M USD | $7.62M 214.44K USD | $11.1 0.31 USD | $11.4 0.32 USD | $17.1B 481.15M USD | 22.85 | $0.49 0.01 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $42 1.18 USD |
0
|
$16.34B 459.7M USD | $11.2K 315.14 USD | $42 1.18 USD | $42.75 1.2 USD | $16.34B 459.7M USD | 20.89 | $2.01 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $12.9 0.36 USD |
+1.57
|
$16.17B 455.1M USD | $2.27M 63.74K USD | $12.8 0.36 USD | $13 0.37 USD | $16.17B 455.1M USD | 9.08 | $1.42 0.04 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $42 1.18 USD |
0
|
$15.12B 425.44M USD | $11.29K 317.75 USD | $42 1.18 USD | $42.75 1.2 USD | $15.12B 425.44M USD | 19.71 | $2.13 0.06 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $15.6 0.44 USD |
-1.27
|
$14.98B 421.38M USD | $1.52M 42.85K USD | $15.5 0.44 USD | $15.8 0.44 USD | $14.98B 421.38M USD | 24.76 | $0.63 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $3.22 0.09 USD |
+0.62
|
$13.1B 368.53M USD | $1K 28.14 USD | $3.18 0.09 USD | $3.26 0.09 USD | $13.1B 368.53M USD | 35.77 | $0.09 0.002 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $3.22 0.09 USD |
+0.62
|
$12.66B 356.24M USD | $1K 28.14 USD | $3.18 0.09 USD | $3.26 0.09 USD | $12.66B 356.24M USD | 29.27 | $0.11 0.003 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.8 0.28 USD |
0
|
$10.83B 304.82M USD | $210.1K 5.91K USD | $9.8 0.28 USD | $9.85 0.28 USD | $10.83B 304.82M USD | 12.05 | $0.81 0.02 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $32.5 0.91 USD |
+3.17
|
$9.75B 274.34M USD | $1.65M 46.43K USD | $31.5 0.89 USD | $33 0.93 USD | $9.75B 274.34M USD | 31.55 | $1.03 0.03 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $2.2 0.06 USD |
-4.35
|
$9.7B 273M USD | $5.05M 142.06K USD | $2.2 0.06 USD | $2.3 0.06 USD | $9.7B 273M USD | 11.57 | $0.19 0.005 USD | |
| Sermsuk Public Company Limited SSC-R.BK | $35 0.98 USD |
-2.1
|
$9.52B 267.77M USD | $10.9K 306.7 USD | $35 0.98 USD | $35 0.98 USD | $9.52B 267.77M USD | 116.66 | $0.3 0.008 USD | |
| Sermsuk Public Company Limited SSC.BK | $35 0.98 USD |
-2.1
|
$9.31B 261.86M USD | $10.9K 306.7 USD | $35 0.98 USD | $35 0.98 USD | $9.31B 261.86M USD | 27.77 | $1.26 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $10.1 0.28 USD |
+3.06
|
$8.22B 231.35M USD | $6.74M 189.52K USD | $9.65 0.27 USD | $10.2 0.29 USD | $8.22B 231.35M USD | 15.53 | $0.65 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $8.4 0.24 USD |
-0.59
|
$7.9B 222.17M USD | $729.6K 20.53K USD | $8.3 0.23 USD | $8.45 0.24 USD | $7.9B 222.17M USD | 6.31 | $1.33 0.04 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $10.6 0.3 USD |
+1.92
|
$7.57B 212.89M USD | $100 2.81 USD | $10.6 0.3 USD | $10.6 0.3 USD | $7.57B 212.89M USD | 21.63 | $0.49 0.01 USD | |
| PRG Corporation Public Company Limited PRG.BK | $10.6 0.3 USD |
+1.92
|
$7.35B 206.82M USD | $103 2.9 USD | $10.6 0.3 USD | $10.6 0.3 USD | $7.35B 206.82M USD | 21.19 | $0.5 0.01 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $13.4 0.38 USD |
+1.52
|
$7.31B 205.76M USD | $7.31M 205.71K USD | $13.1 0.37 USD | $13.6 0.38 USD | $7.31B 205.76M USD | 0 | -$0.38 -0.01 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $4.94 0.14 USD |
0
|
$7B 197.05M USD | $2.86M 80.54K USD | $4.88 0.14 USD | $4.94 0.14 USD | $7B 197.05M USD | 35.28 | $0.14 0.003 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $16.6 0.47 USD |
-0.6
|
$6.67B 187.73M USD | $603.2K 16.97K USD | $16.6 0.47 USD | $16.8 0.47 USD | $6.67B 187.73M USD | 11.85 | $1.4 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $32.25 0.91 USD |
0
|
$5.07B 142.66M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $5.07B 142.66M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $32.25 0.91 USD |
0
|
$4.84B 136.05M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $4.84B 136.05M USD | 0 | $0 0 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $8.15 0.23 USD |
-0.61
|
$4.55B 127.99M USD | $224.9K 6.33K USD | $8.15 0.23 USD | $8.25 0.23 USD | $4.55B 127.99M USD | 14.05 | $0.58 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.6 0.24 USD |
-0.58
|
$4.3B 120.99M USD | $50.2K 1.41K USD | $8.45 0.24 USD | $8.7 0.24 USD | $4.3B 120.99M USD | 19.54 | $0.44 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.6 0.24 USD |
-0.58
|
$4.3B 120.99M USD | $50.2K 1.41K USD | $8.45 0.24 USD | $8.7 0.24 USD | $4.3B 120.99M USD | 45.26 | $0.19 0.005 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.86 0.14 USD |
-0.41
|
$3.99B 112.13M USD | $45.8K 1.29K USD | $4.86 0.14 USD | $4.92 0.14 USD | $3.99B 112.13M USD | 8.83 | $0.55 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.86 0.14 USD |
-0.41
|
$3.99B 112.13M USD | $45.8K 1.29K USD | $4.86 0.14 USD | $4.92 0.14 USD | $3.99B 112.13M USD | 8.23 | $0.59 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $4.2 0.12 USD |
0
|
$3.9B 109.87M USD | $322.9K 9.09K USD | $4.16 0.12 USD | $4.22 0.12 USD | $3.9B 109.87M USD | 15.55 | $0.27 0.007 USD | |
| TSTE Public Company Limited TSTE.BK | $9.55 0.27 USD |
-4.02
|
$3.66B 103M USD | $3.1K 87.23 USD | $9.55 0.27 USD | $9.8 0.28 USD | $3.66B 103M USD | 28.93 | $0.33 0.009 USD | |
| TSTE Public Company Limited TSTE-R.BK | $9.55 0.27 USD |
-4.02
|
$3.66B 103M USD | $3.1K 87.23 USD | $9.55 0.27 USD | $9.8 0.28 USD | $3.66B 103M USD | 23.87 | $0.4 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $3.76 0.11 USD |
+0.53
|
$3.47B 97.6M USD | $502K 14.12K USD | $3.72 0.1 USD | $3.78 0.11 USD | $3.47B 97.6M USD | 19.78 | $0.19 0.005 USD | |
| Thai Wah Public Company Limited TWPC.BK | $3.86 0.11 USD |
+1.05
|
$3.4B 95.62M USD | $38.9K 1.09K USD | $3.8 0.11 USD | $3.86 0.11 USD | $3.4B 95.62M USD | 77.20 | $0.05 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}