Страница результатов 2 - Таиланд Биржа: Thailand Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (156)
- {{country.name}}
- Все страны
- Таиланд (156)
Thailand (156)
- {{item.name}}
- Все биржи
- Thailand (156)
Потребительские товары массового спроса (156)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $6.9 0.19 USD |
-0.72
|
$2.07B 58.24M USD | $3.5K 98.48 USD | $6.9 0.19 USD | $6.95 0.2 USD | $2.07B 58.24M USD | 4.25 | $1.62 0.05 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.28 0.09 USD |
+1.23
|
$1.97B 55.37M USD | $12.6K 354.53 USD | $3.2 0.09 USD | $3.28 0.09 USD | $1.97B 55.37M USD | 18.22 | $0.18 0.005 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.5 0.01 USD |
-3.85
|
$1.96B 55.07M USD | $895.3K 25.19K USD | $0.5 0.01 USD | $0.52 0.01 USD | $1.96B 55.07M USD | 10.00 | $0.05 0.001 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.26 0.09 USD |
+0.62
|
$1.96B 55.04M USD | $12.8K 360.19 USD | $3.2 0.09 USD | $3.28 0.09 USD | $1.96B 55.04M USD | 40.75 | $0.08 0.002 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.05 0.17 USD |
0
|
$1.91B 53.86M USD | $3.4K 95.67 USD | $5.95 0.17 USD | $6.1 0.17 USD | $1.91B 53.86M USD | 50.41 | $0.12 0.003 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.05 0.17 USD |
0
|
$1.91B 53.86M USD | $3.5K 98.51 USD | $5.95 0.17 USD | $6.1 0.17 USD | $1.91B 53.86M USD | 50.41 | $0.12 0.003 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
0
|
$1.87B 52.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 52.52M USD | 0 | $0 0 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.04 0.06 USD |
0
|
$1.8B 50.54M USD | $173.2K 4.87K USD | $2 0.06 USD | $2.04 0.06 USD | $1.8B 50.54M USD | 4.96 | $0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.3 0.15 USD |
+3.92
|
$1.75B 49.21M USD | $105.8K 2.98K USD | $5.2 0.15 USD | $5.3 0.15 USD | $1.75B 49.21M USD | 5.46 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.25 0.15 USD |
+2.94
|
$1.73B 48.75M USD | $106K 2.98K USD | $5.2 0.15 USD | $5.3 0.15 USD | $1.73B 48.75M USD | 5.41 | $0.97 0.03 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.68 0.08 USD |
+1.52
|
$1.7B 47.71M USD | $51.5K 1.45K USD | $2.64 0.07 USD | $2.7 0.08 USD | $1.7B 47.71M USD | 4.54 | $0.59 0.02 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.55 0.16 USD |
0
|
$1.55B 43.67M USD | $100 2.81 USD | $5.55 0.16 USD | $5.55 0.16 USD | $1.55B 43.67M USD | 11.09 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.55 0.16 USD |
0
|
$1.5B 42.16M USD | $4.5K 126.62 USD | $5.55 0.16 USD | $5.55 0.16 USD | $1.5B 42.16M USD | 11.09 | $0.5 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.52 0.04 USD |
-0.65
|
$1.39B 39.07M USD | $41.1K 1.16K USD | $1.5 0.04 USD | $1.53 0.04 USD | $1.39B 39.07M USD | 13.81 | $0.11 0.003 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.52 0.04 USD |
-0.65
|
$1.39B 39.07M USD | $41.3K 1.16K USD | $1.5 0.04 USD | $1.53 0.04 USD | $1.39B 39.07M USD | 13.81 | $0.11 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.1 0.12 USD |
0
|
$1.29B 36.17M USD | $55.7K 1.57K USD | $4.08 0.11 USD | $4.14 0.12 USD | $1.29B 36.17M USD | 7.59 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.97 0.06 USD |
-1.01
|
$1.18B 33.26M USD | $89.3K 2.51K USD | $1.97 0.06 USD | $2 0.06 USD | $1.18B 33.26M USD | 10.36 | $0.19 0.005 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $80 2.25 USD |
0
|
$1.11B 31.28M USD | $400 11.25 USD | $80 2.25 USD | $80 2.25 USD | $1.11B 31.28M USD | 10.72 | $7.46 0.21 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $80 2.25 USD |
0
|
$1.08B 30.39M USD | $1 0.03 USD | $80 2.25 USD | $80 2.25 USD | $1.08B 30.39M USD | 10.72 | $7.46 0.21 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.79 0.05 USD |
-4.28
|
$942.36M 26.52M USD | $1.3K 36.58 USD | $1.7 0.05 USD | $1.79 0.05 USD | $942.36M 26.52M USD | 6.88 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.79 0.05 USD |
-4.28
|
$942.36M 26.52M USD | $1.3K 36.58 USD | $1.7 0.05 USD | $1.79 0.05 USD | $942.36M 26.52M USD | 0 | -$0.5 -0.01 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $11.8 0.33 USD |
0
|
$918.07M 25.83M USD | $100 2.81 USD | $11.8 0.33 USD | $11.8 0.33 USD | $918.07M 25.83M USD | 36.87 | $0.32 0.009 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.79 0.02 USD |
0
|
$912.46M 25.67M USD | $256.8K 7.23K USD | $0.79 0.02 USD | $0.8 0.02 USD | $912.46M 25.67M USD | 7.18 | $0.11 0.003 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.6 0.05 USD |
-4.19
|
$911.43M 25.65M USD | $742.5K 20.89K USD | $1.6 0.05 USD | $1.68 0.05 USD | $911.43M 25.65M USD | 22.85 | $0.07 0.001 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.27 0.0075 USD |
0
|
$909.49M 25.59M USD | $2.63M 74.06K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $909.49M 25.59M USD | 0 | -$0.04 -0.001 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.66 0.05 USD |
-3.49
|
$817.68M 23.01M USD | $318.2K 8.95K USD | $1.66 0.05 USD | $1.72 0.05 USD | $817.68M 23.01M USD | 55.33 | $0.03 0.0008 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.66 0.05 USD |
-3.49
|
$787.79M 22.17M USD | $432.55K 12.17K USD | $1.64 0.05 USD | $1.72 0.05 USD | $787.79M 22.17M USD | 55.33 | $0.03 0.0008 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.94 0.05 USD |
0
|
$773.41M 21.76M USD | $11K 309.51 USD | $1.91 0.05 USD | $1.94 0.05 USD | $773.41M 21.76M USD | 38.79 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.94 0.05 USD |
0
|
$773.41M 21.76M USD | $12.03K 338.46 USD | $1.91 0.05 USD | $1.94 0.05 USD | $773.41M 21.76M USD | 24.25 | $0.08 0.002 USD | |
| O.C.C. Public Company Limited OCC.BK | $11.8 0.33 USD |
0
|
$708M 19.92M USD | $10 0.28 USD | $11.8 0.33 USD | $11.8 0.33 USD | $708M 19.92M USD | 36.87 | $0.32 0.009 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.68 0.05 USD |
-0.59
|
$640.33M 18.02M USD | $10.4K 292.63 USD | $1.68 0.05 USD | $1.68 0.05 USD | $640.33M 18.02M USD | 8.00 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.67 0.05 USD |
-1.18
|
$636.51M 17.91M USD | $16.7K 469.89 USD | $1.67 0.05 USD | $1.68 0.05 USD | $636.51M 17.91M USD | 7.95 | $0.21 0.005 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.81 0.05 USD |
-1.63
|
$596.66M 16.79M USD | $10K 281.37 USD | $1.81 0.05 USD | $1.83 0.05 USD | $596.66M 16.79M USD | 16.45 | $0.11 0.003 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.81 0.05 USD |
-1.63
|
$596.66M 16.79M USD | $10K 281.37 USD | $1.81 0.05 USD | $1.83 0.05 USD | $596.66M 16.79M USD | 16.45 | $0.11 0.003 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.16 0.0045 USD |
+6.67
|
$586.07M 16.49M USD | $4.43M 124.51K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $586.07M 16.49M USD | 0 | -$0.04 -0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $63.75 1.79 USD |
0
|
$478.12M 13.45M USD | $2.8K 78.78 USD | $62 1.74 USD | $63.75 1.79 USD | $478.12M 13.45M USD | 3.12 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $63.75 1.79 USD |
0
|
$478.12M 13.45M USD | $2.8K 78.78 USD | $62 1.74 USD | $63.75 1.79 USD | $478.12M 13.45M USD | 0 | -$15.09 -0.4 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4699 0.01 USD |
-4.08
|
$430.79M 12.12M USD | $884K 24.87K USD | $0.45 0.01 USD | $0.4899 0.01 USD | $430.79M 12.12M USD | 0 | -$0.26 -0.007 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.2999 0.0084 USD |
-3.23
|
$425.3M 11.97M USD | $415.5K 11.69K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $425.3M 11.97M USD | 7.50 | $0.04 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.4299 0.01 USD |
0
|
$404.2M 11.37M USD | $35.4K 996.06 USD | $0.4299 0.01 USD | $0.44 0.01 USD | $404.2M 11.37M USD | 5.18 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.65 0.02 USD |
-1.52
|
$374.39M 10.53M USD | $76.6K 2.16K USD | $0.63 0.02 USD | $0.68 0.02 USD | $374.39M 10.53M USD | 0 | -$0.17 -0.004 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $1.29M 36.18K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5699 0.02 USD |
+1.79
|
$196.66M 5.53M USD | $104.2K 2.93K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $196.66M 5.53M USD | 0 | -$0.17 -0.004 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.2899 0.0081 USD |
0
|
$172.93M 4.87M USD | $4.68M 131.67K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $172.93M 4.87M USD | 0 | -$0.09 -0.002 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.68 0.02 USD |
0
|
$164.22M 4.62M USD | $2.8K 78.81 USD | $0.66 0.02 USD | $0.6899 0.02 USD | $164.22M 4.62M USD | 17.00 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.67 0.02 USD |
-1.47
|
$161.81M 4.55M USD | $2.6K 73.16 USD | $0.66 0.02 USD | $0.6899 0.02 USD | $161.81M 4.55M USD | 16.75 | $0.04 0.001 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.56 0.02 USD |
0
|
$155.68M 4.38M USD | $101.2K 2.85K USD | $0.56 0.02 USD | $0.56 0.02 USD | $155.68M 4.38M USD | 0 | -$0.23 -0.006 USD | |
| SSC.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SSC-R.BK | $50 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}