Страница результатов 2 - Таиланд Биржа: Thailand Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (156)
- {{country.name}}
- Все страны
- Таиланд (156)
Thailand (156)
- {{item.name}}
- Все биржи
- Thailand (156)
Потребительские товары массового спроса (156)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunsweet Public Company Limited SUN-R.BK | THB 3.00 0.08 USD |
-0.66
|
THB 2.32B 65.33M USD | THB 217.30K 6.11K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 2.32B 65.33M USD | 7.69 | THB 0.39 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.30 0.18 USD |
0
|
THB 2.04B 57.44M USD | THB 200.00 5.63 USD | THB 6.30 0.18 USD | THB 6.35 0.18 USD | THB 2.04B 57.44M USD | 11.88 | THB 0.53 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.30 0.18 USD |
0
|
THB 2.04B 57.44M USD | THB 200.00 5.63 USD | THB 6.30 0.18 USD | THB 6.35 0.18 USD | THB 2.04B 57.44M USD | 11.88 | THB 0.53 0.01 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.22 0.09 USD |
-0.62
|
THB 2.04B 57.33M USD | THB 83.00K 2.34K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 2.04B 57.33M USD | 4.12 | THB 0.78 0.02 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | THB 6.20 0.17 USD |
0
|
THB 1.86B 52.34M USD | THB 107.00K 3.01K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 1.86B 52.34M USD | 10.68 | THB 0.58 0.02 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | THB 6.15 0.17 USD |
-0.81
|
THB 1.85B 51.91M USD | THB 106.40K 2.99K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 1.85B 51.91M USD | 10.60 | THB 0.58 0.02 USD | |
| Do Day Dream Public Company Limited DDD.BK | THB 5.80 0.16 USD |
0
|
THB 1.83B 51.63M USD | THB 4.00K 112.55 USD | THB 5.60 0.16 USD | THB 5.80 0.16 USD | THB 1.83B 51.63M USD | 72.50 | THB 0.08 0.002 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | THB 5.75 0.16 USD |
-0.86
|
THB 1.82B 51.19M USD | THB 2.00K 56.27 USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 1.82B 51.19M USD | 71.87 | THB 0.08 0.002 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.45 0.01 USD |
-2.17
|
THB 1.76B 49.56M USD | THB 620.00K 17.45K USD | THB 0.44 0.01 USD | THB 0.47 0.01 USD | THB 1.76B 49.56M USD | 45.00 | THB 0.01 0.0002 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | THB 2.86 0.08 USD |
0
|
THB 1.72B 48.28M USD | THB 88.10K 2.48K USD | THB 2.78 0.08 USD | THB 2.86 0.08 USD | THB 1.72B 48.28M USD | 35.75 | THB 0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | THB 2.86 0.08 USD |
0
|
THB 1.72B 48.28M USD | THB 88.10K 2.48K USD | THB 2.78 0.08 USD | THB 2.86 0.08 USD | THB 1.72B 48.28M USD | 15.88 | THB 0.18 0.005 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.05 0.14 USD |
0
|
THB 1.67B 46.89M USD | THB 111.20K 3.13K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.67B 46.89M USD | 7.11 | THB 0.71 0.02 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.05 0.14 USD |
0
|
THB 1.67B 46.89M USD | THB 111.20K 3.13K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.67B 46.89M USD | 7.11 | THB 0.71 0.02 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.66 0.05 USD |
0
|
THB 1.52B 42.67M USD | THB 31.50K 886.33 USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 1.52B 42.67M USD | 15.09 | THB 0.11 0.003 USD | |
| Surapon Foods Public Company Limited SSF.BK | THB 5.20 0.15 USD |
0
|
THB 1.40B 39.5M USD | THB 600.00 16.88 USD | THB 5.20 0.15 USD | THB 5.20 0.15 USD | THB 1.40B 39.5M USD | 9.62 | THB 0.54 0.02 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.20 0.15 USD |
0
|
THB 1.40B 39.5M USD | THB 600.00 16.88 USD | THB 5.20 0.15 USD | THB 5.20 0.15 USD | THB 1.40B 39.5M USD | 9.62 | THB 0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.25B 35.11M USD | THB 153.10K 4.31K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 1.25B 35.11M USD | 10.40 | THB 0.20 0.005 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | THB 81.50 2.29 USD |
+0.31
|
THB 1.12B 31.64M USD | THB 2.50K 70.34 USD | THB 81.25 2.29 USD | THB 81.50 2.29 USD | THB 1.12B 31.64M USD | 10.59 | THB 7.69 0.22 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.58 0.1 USD |
-0.56
|
THB 1.12B 31.51M USD | THB 40.30K 1.13K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 1.12B 31.51M USD | 7.16 | THB 0.50 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.58 0.1 USD |
-0.56
|
THB 1.12B 31.51M USD | THB 40.38K 1.14K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 1.12B 31.51M USD | 7.16 | THB 0.50 0.01 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | THB 81.50 2.29 USD |
+0.31
|
THB 1.10B 30.96M USD | THB 2.50K 70.34 USD | THB 81.25 2.29 USD | THB 81.50 2.29 USD | THB 1.10B 30.96M USD | 10.59 | THB 7.69 0.22 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.08 0.06 USD |
0
|
THB 829.22M 23.33M USD | THB 1.40K 39.39 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 829.22M 23.33M USD | 41.60 | THB 0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.08 0.06 USD |
0
|
THB 829.22M 23.33M USD | THB 1.41K 39.7 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 829.22M 23.33M USD | 26.00 | THB 0.08 0.002 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.50 0.04 USD |
0
|
THB 789.68M 22.22M USD | THB 100.00 2.81 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 789.68M 22.22M USD | 5.76 | THB 0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | THB 1.50 0.04 USD |
0
|
THB 789.68M 22.22M USD | THB 172.00 4.84 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 789.68M 22.22M USD | 0 | -THB 0.56 -0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.59 0.04 USD |
+0.63
|
THB 767.89M 21.61M USD | THB 33.00K 928.53 USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 767.89M 21.61M USD | 22.71 | THB 0.07 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.82 0.02 USD |
-2.38
|
THB 760.22M 21.39M USD | THB 58.90K 1.66K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 760.22M 21.39M USD | 7.45 | THB 0.11 0.003 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.64 0.05 USD |
-0.61
|
THB 738.68M 20.78M USD | THB 76.60K 2.16K USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 738.68M 20.78M USD | 16.39 | THB 0.10 0.002 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.66 0.05 USD |
0
|
THB 632.70M 17.8M USD | THB 4.30K 120.99 USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 632.70M 17.8M USD | 12.76 | THB 0.13 0.003 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.66 0.05 USD |
0
|
THB 632.70M 17.8M USD | THB 4.30K 120.99 USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 632.70M 17.8M USD | 12.76 | THB 0.13 0.003 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
-2.38
|
THB 616.57M 17.35M USD | THB 3.40K 95.67 USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | THB 1.87 0.05 USD |
+0.54
|
THB 616.44M 17.35M USD | THB 30.10K 846.93 USD | THB 1.86 0.05 USD | THB 1.88 0.05 USD | THB 616.44M 17.35M USD | 18.69 | THB 0.10 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | THB 1.86 0.05 USD |
0
|
THB 613.15M 17.25M USD | THB 40.50K 1.14K USD | THB 1.86 0.05 USD | THB 1.88 0.05 USD | THB 613.15M 17.25M USD | 18.60 | THB 0.10 0.002 USD | |
| O.C.C. Public Company Limited OCC-R.BK | THB 9.20 0.26 USD |
0
|
THB 552.00M 15.53M USD | THB 800.00 22.51 USD | THB 8.50 0.24 USD | THB 9.20 0.26 USD | THB 552.00M 15.53M USD | 24.86 | THB 0.37 0.01 USD | |
| O.C.C. Public Company Limited OCC.BK | THB 9.20 0.26 USD |
0
|
THB 552.00M 15.53M USD | THB 1.00 0.03 USD | THB 8.50 0.24 USD | THB 9.20 0.26 USD | THB 552.00M 15.53M USD | 24.86 | THB 0.37 0.01 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 64.50 1.81 USD |
0
|
THB 483.75M 13.61M USD | THB 300.00 8.44 USD | THB 64.50 1.81 USD | THB 64.50 1.81 USD | THB 483.75M 13.61M USD | 0 | -THB 21.10 -0.5 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 64.50 1.81 USD |
0
|
THB 483.75M 13.61M USD | THB 300.00 8.44 USD | THB 64.50 1.81 USD | THB 64.50 1.81 USD | THB 483.75M 13.61M USD | 0 | -THB 21.10 -0.5 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.42 0.01 USD |
-4.55
|
THB 394.80M 11.11M USD | THB 597.70K 16.82K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 394.80M 11.11M USD | 5.06 | THB 0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | THB 0.66 0.02 USD |
+4.76
|
THB 380.15M 10.7M USD | THB 217.90K 6.13K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 380.15M 10.7M USD | 0 | -THB 0.14 -0.003 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | THB 0.03 0.00084 USD |
+50
|
THB 343.69M 9.67M USD | THB 12.62M 355.08K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 343.69M 9.67M USD | 0 | -THB 0.06 -0.001 USD | |
| PP Prime Public Company Limited PPPM-R.BK | THB 0.39 0.01 USD |
0
|
THB 315.56M 8.88M USD | THB 10.30K 289.81 USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 315.56M 8.88M USD | 0 | -THB 0.24 -0.006 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | THB 0.90 0.03 USD |
0
|
THB 217.35M 6.12M USD | THB 2.40K 67.53 USD | THB 0.85 0.02 USD | THB 0.91 0.03 USD | THB 217.35M 6.12M USD | 22.50 | THB 0.04 0.001 USD | |
| Thai Ha Public Company Limited KASET-R.BK | THB 0.49 0.01 USD |
-2
|
THB 136.22M 3.83M USD | THB 25.80K 725.94 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 136.22M 3.83M USD | 0 | -THB 0.17 -0.004 USD | |
| Successmore Being Public Company Limited SCM-R.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 112.98M 3.18M USD | THB 4.39M 123.66K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 112.98M 3.18M USD | 0 | -THB 0.11 -0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}