Таиланд Биржа: Thailand Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (156)
- {{country.name}}
- Все страны
- Таиланд (156)
Thailand (156)
- {{item.name}}
- Все биржи
- Thailand (156)
Потребительские товары массового спроса (156)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | THB 44.00 1.24 USD |
+1.15
|
THB 392.28B 11.04B USD | THB 14.85M 417.93K USD | THB 43.75 1.23 USD | THB 44.75 1.26 USD | THB 392.28B 11.04B USD | 14.81 | THB 2.97 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | THB 44.00 1.24 USD |
+1.15
|
THB 392.28B 11.04B USD | THB 14.85M 417.79K USD | THB 43.75 1.23 USD | THB 44.75 1.26 USD | THB 392.28B 11.04B USD | 14.81 | THB 2.97 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 21.20 0.6 USD |
-0.47
|
THB 163.92B 4.61B USD | THB 3.79M 106.75K USD | THB 21.20 0.6 USD | THB 21.40 0.6 USD | THB 163.92B 4.61B USD | 5.57 | THB 3.80 0.11 USD | |
| Thai Union Group Public Company Limited TU.BK | THB 13.90 0.39 USD |
0
|
THB 53.59B 1.51B USD | THB 7.95M 223.58K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 53.59B 1.51B USD | 11.88 | THB 1.17 0.03 USD | |
| Osotspa Public Company Limited OSP.BK | THB 15.70 0.44 USD |
+0.64
|
THB 47.16B 1.33B USD | THB 8.47M 238.28K USD | THB 15.10 0.42 USD | THB 16.00 0.45 USD | THB 47.16B 1.33B USD | 18.91 | THB 0.83 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | THB 15.70 0.44 USD |
+0.64
|
THB 47.16B 1.33B USD | THB 8.47M 238.26K USD | THB 15.10 0.42 USD | THB 16.00 0.45 USD | THB 47.16B 1.33B USD | 18.91 | THB 0.83 0.02 USD | |
| Carabao Group Public Company Limited CBG.BK | THB 40.75 1.15 USD |
-0.61
|
THB 40.75B 1.15B USD | THB 655.71K 18.45K USD | THB 40.75 1.15 USD | THB 41.25 1.16 USD | THB 40.75B 1.15B USD | 13.23 | THB 3.08 0.09 USD | |
| Thaifoods Group Public Company Limited TFG.BK | THB 4.54 0.13 USD |
+2.25
|
THB 26.44B 743.88M USD | THB 21.56M 606.68K USD | THB 4.52 0.13 USD | THB 4.66 0.13 USD | THB 26.44B 743.88M USD | 3.94 | THB 1.15 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 24.40 0.69 USD |
-0.41
|
THB 22.11B 622.17M USD | THB 136.80K 3.85K USD | THB 24.30 0.68 USD | THB 24.60 0.69 USD | THB 22.11B 622.17M USD | 8.97 | THB 2.72 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 24.40 0.69 USD |
-0.41
|
THB 21.70B 610.67M USD | THB 136.75K 3.85K USD | THB 24.30 0.68 USD | THB 24.60 0.69 USD | THB 21.70B 610.67M USD | 8.97 | THB 2.72 0.08 USD | |
| Ichitan Group Public Company Limited ICHI.BK | THB 12.50 0.35 USD |
+0.81
|
THB 16.25B 457.23M USD | THB 1.86M 52.4K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 16.25B 457.23M USD | 13.29 | THB 0.94 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | THB 10.50 0.3 USD |
0
|
THB 13.17B 370.43M USD | THB 762.21K 21.45K USD | THB 10.40 0.29 USD | THB 10.50 0.3 USD | THB 13.17B 370.43M USD | 6.00 | THB 1.75 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 11.80 0.33 USD |
0
|
THB 11.09B 312.1M USD | THB 176.02K 4.95K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 11.09B 312.1M USD | 7.46 | THB 1.58 0.04 USD | |
| SISB Public Company Limited SISB.BK | THB 11.60 0.33 USD |
+2.65
|
THB 10.90B 306.81M USD | THB 3.68M 103.48K USD | THB 11.10 0.31 USD | THB 11.80 0.33 USD | THB 10.90B 306.81M USD | 11.83 | THB 0.98 0.03 USD | |
| Sappe Public Company Limited SAPPE.BK | THB 34.25 0.96 USD |
+1.48
|
THB 10.45B 293.98M USD | THB 159.81K 4.5K USD | THB 33.25 0.94 USD | THB 34.25 0.96 USD | THB 10.45B 293.98M USD | 10.97 | THB 3.12 0.09 USD | |
| SISB Public Company Limited SISB-R.BK | THB 11.60 0.33 USD |
+2.65
|
THB 10.28B 289.19M USD | THB 3.68M 103.48K USD | THB 11.10 0.31 USD | THB 11.80 0.33 USD | THB 10.28B 289.19M USD | 11.83 | THB 0.98 0.03 USD | |
| Karmarts Public Company Limited KAMART.BK | THB 8.00 0.23 USD |
-1.84
|
THB 10.19B 286.64M USD | THB 2.47M 69.44K USD | THB 7.95 0.22 USD | THB 8.25 0.23 USD | THB 10.19B 286.64M USD | 15.09 | THB 0.53 0.01 USD | |
| NSL Foods Public Company Limited NSL.BK | THB 24.60 0.69 USD |
-1.2
|
THB 7.38B 207.65M USD | THB 324.85K 9.14K USD | THB 24.50 0.69 USD | THB 24.90 0.7 USD | THB 7.38B 207.65M USD | 11.94 | THB 2.06 0.06 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.32 0.09 USD |
+4.4
|
THB 6.58B 185.06M USD | THB 2.12M 59.61K USD | THB 3.18 0.09 USD | THB 3.38 0.1 USD | THB 6.58B 185.06M USD | 15.09 | THB 0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | THB 3.30 0.09 USD |
+3.77
|
THB 6.54B 183.94M USD | THB 2.09M 58.78K USD | THB 3.18 0.09 USD | THB 3.38 0.1 USD | THB 6.54B 183.94M USD | 15.00 | THB 0.22 0.006 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.10 0.2 USD |
-0.7
|
THB 6.39B 179.8M USD | THB 594.50K 16.73K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 6.39B 179.8M USD | 10.44 | THB 0.68 0.02 USD | |
| Exotic Food Public Company Limited XO.BK | THB 14.70 0.41 USD |
+0.68
|
THB 6.30B 177.14M USD | THB 25.91K 729.09 USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 6.30B 177.14M USD | 11.22 | THB 1.31 0.04 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.58 0.13 USD |
-0.87
|
THB 6.25B 175.91M USD | THB 527.50K 14.84K USD | THB 4.56 0.13 USD | THB 4.64 0.13 USD | THB 6.25B 175.91M USD | 13.47 | THB 0.34 0.009 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.58 0.13 USD |
-0.87
|
THB 6.25B 175.91M USD | THB 527.93K 14.85K USD | THB 4.56 0.13 USD | THB 4.64 0.13 USD | THB 6.25B 175.91M USD | 13.47 | THB 0.34 0.009 USD | |
| Premier Marketing Public Company Limited PM.BK | THB 11.20 0.32 USD |
+0.9
|
THB 6.25B 175.88M USD | THB 141.80K 3.99K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 6.25B 175.88M USD | 8.96 | THB 1.25 0.04 USD | |
| Haad Thip Public Company Limited HTC.BK | THB 14.80 0.42 USD |
0
|
THB 5.95B 167.37M USD | THB 54.20K 1.53K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.25 0.2 USD |
-1.36
|
THB 5.89B 165.67M USD | THB 75.80K 2.13K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 5.89B 165.67M USD | 8.23 | THB 0.88 0.02 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.33 0.04 USD |
+1.53
|
THB 5.87B 165.04M USD | THB 22.90K 644.34 USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 5.87B 165.04M USD | 33.25 | THB 0.04 0.001 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.85 0.16 USD |
-1.68
|
THB 5.85B 164.6M USD | THB 252.32K 7.1K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 5.85B 164.6M USD | 8.23 | THB 0.71 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.25 0.15 USD |
+1.94
|
THB 3.14B 88.39M USD | THB 89.50K 2.52K USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 3.14B 88.39M USD | 4.30 | THB 1.22 0.03 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.88 0.14 USD |
-0.41
|
THB 2.93B 82.39M USD | THB 449.75K 12.65K USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 2.93B 82.39M USD | 11.09 | THB 0.44 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | THB 3.06 0.09 USD |
-0.65
|
THB 2.37B 66.64M USD | THB 126.70K 3.56K USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 2.37B 66.64M USD | 7.84 | THB 0.39 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.64 0.07 USD |
+0.76
|
THB 2.35B 66.24M USD | THB 144.60K 4.07K USD | THB 2.56 0.07 USD | THB 2.68 0.08 USD | THB 2.35B 66.24M USD | 29.33 | THB 0.09 0.002 USD | |
| Thanapiriya Public Company Limited TNP.BK | THB 2.78 0.08 USD |
-0.71
|
THB 2.22B 62.58M USD | THB 108.60K 3.06K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 2.22B 62.58M USD | 11.11 | THB 0.25 0.007 USD | |
| Malee Group Public Company Limited MALEE-R.BK | THB 4.00 0.11 USD |
-2.44
|
THB 2.18B 61.42M USD | THB 1.60M 45.03K USD | THB 3.96 0.11 USD | THB 4.12 0.12 USD | THB 2.18B 61.42M USD | 9.30 | THB 0.43 0.01 USD | |
| Malee Group Public Company Limited MALEE.BK | THB 4.00 0.11 USD |
-2.44
|
THB 2.18B 61.42M USD | THB 1.60M 45.04K USD | THB 3.96 0.11 USD | THB 4.12 0.12 USD | THB 2.18B 61.42M USD | 9.30 | THB 0.43 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | THB 2.42 0.07 USD |
0
|
THB 2.13B 59.95M USD | THB 767.52K 21.6K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 2.13B 59.95M USD | 34.57 | THB 0.07 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.24 0.09 USD |
+1.25
|
THB 2.05B 57.68M USD | THB 57.70K 1.62K USD | THB 3.22 0.09 USD | THB 3.26 0.09 USD | THB 2.05B 57.68M USD | 4.15 | THB 0.78 0.02 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.46 0.01 USD |
0
|
THB 1.80B 50.66M USD | THB 757.66K 21.32K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 1.80B 50.66M USD | 46.00 | THB 0.01 0.0002 USD | |
| Rojukiss International Public Company Limited KISS.BK | THB 2.66 0.07 USD |
+12.71
|
THB 1.56B 43.79M USD | THB 4.78M 134.38K USD | THB 2.58 0.07 USD | THB 2.76 0.08 USD | THB 1.56B 43.79M USD | 10.64 | THB 0.25 0.007 USD | |
| Bangkok Ranch Public Company Limited BR.BK | THB 1.67 0.05 USD |
+1.21
|
THB 1.53B 42.92M USD | THB 346.20K 9.74K USD | THB 1.65 0.05 USD | THB 1.69 0.05 USD | THB 1.53B 42.92M USD | 15.18 | THB 0.11 0.003 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.49 0.01 USD |
0
|
THB 1.47B 41.28M USD | THB 1.18M 33.2K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 1.47B 41.28M USD | 0 | -THB 0.04 -0.001 USD | |
| AI Energy Public Company Limited AIE.BK | THB 1.05 0.03 USD |
+0.96
|
THB 1.45B 40.89M USD | THB 34.28K 964.55 USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 1.45B 40.89M USD | 9.54 | THB 0.11 0.003 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.08 0.06 USD |
+1.96
|
THB 1.25B 35.11M USD | THB 465.80K 13.11K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 1.25B 35.11M USD | 10.40 | THB 0.20 0.005 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.60 0.05 USD |
-7.51
|
THB 759.32M 21.37M USD | THB 548.21K 15.43K USD | THB 1.58 0.04 USD | THB 1.71 0.05 USD | THB 759.32M 21.37M USD | 22.85 | THB 0.07 0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | THB 1.66 0.05 USD |
-1.19
|
THB 747.69M 21.04M USD | THB 150.20K 4.23K USD | THB 1.66 0.05 USD | THB 1.71 0.05 USD | THB 747.69M 21.04M USD | 16.59 | THB 0.10 0.002 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.80 0.02 USD |
-1.23
|
THB 741.68M 20.87M USD | THB 144.00K 4.05K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 741.68M 20.87M USD | 0 | -THB 0.19 -0.005 USD | |
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
-2.38
|
THB 616.57M 17.35M USD | THB 34.60K 973.55 USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.43 0.01 USD |
0
|
THB 404.20M 11.37M USD | THB 62.80K 1.77K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 404.20M 11.37M USD | 3.90 | THB 0.11 0.003 USD | |
| Nova Organic Public Company Limited NV.BK | THB 0.63 0.02 USD |
+1.61
|
THB 362.87M 10.21M USD | THB 22.70K 638.72 USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 362.87M 10.21M USD | 0 | -THB 0.14 -0.003 USD | |
| Wave Exponential Public Company Limited WAVE.BK | THB 0.03 0.00084 USD |
+50
|
THB 343.69M 9.67M USD | THB 212.10K 5.97K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 343.69M 9.67M USD | 0 | -THB 0.06 -0.001 USD | |
| PP Prime Public Company Limited PPPM.BK | THB 0.38 0.01 USD |
0
|
THB 307.47M 8.65M USD | THB 15.60K 438.94 USD | THB 0.38 0.01 USD | THB 0.38 0.01 USD | THB 307.47M 8.65M USD | 0 | -THB 0.24 -0.006 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.90 0.03 USD |
+1.12
|
THB 217.35M 6.12M USD | THB 4.00K 112.55 USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 217.35M 6.12M USD | 22.50 | THB 0.04 0.001 USD | |
| Thai Ha Public Company Limited KASET.BK | THB 0.50 0.01 USD |
0
|
THB 139.00M 3.91M USD | THB 16.00K 450.2 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 139.00M 3.91M USD | 0 | -THB 0.24 -0.006 USD | |
| Successmore Being Public Company Limited SCM.BK | THB 0.15 0.0042 USD |
-6.25
|
THB 112.98M 3.18M USD | THB 679.20K 19.11K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 112.98M 3.18M USD | 0 | -THB 0.11 -0.003 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 21.20 0.6 USD |
-0.47
|
THB 163.92B 4.61B USD | THB 3.79M 106.74K USD | THB 21.20 0.6 USD | THB 21.40 0.6 USD | THB 163.92B 4.61B USD | 5.57 | THB 3.80 0.11 USD | |
| Karmarts Public Company Limited KAMART-R.BK | THB 8.00 0.23 USD |
-1.84
|
THB 83.03B 2.34B USD | THB 2.47M 69.44K USD | THB 7.95 0.22 USD | THB 8.25 0.23 USD | THB 83.03B 2.34B USD | 25.80 | THB 0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 193.00 5.43 USD |
0
|
THB 63.63B 1.79B USD | THB 200.00 5.63 USD | THB 193.00 5.43 USD | THB 193.50 5.44 USD | THB 63.63B 1.79B USD | 15.28 | THB 12.63 0.36 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | THB 193.00 5.43 USD |
0
|
THB 63.63B 1.79B USD | THB 202.00 5.68 USD | THB 193.00 5.43 USD | THB 193.50 5.44 USD | THB 63.63B 1.79B USD | 15.29 | THB 12.62 0.36 USD | |
| Thai Union Group Public Company Limited TU-R.BK | THB 13.90 0.39 USD |
0
|
THB 53.59B 1.51B USD | THB 7.95M 223.56K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 53.59B 1.51B USD | 11.68 | THB 1.19 0.03 USD | |
| Carabao Group Public Company Limited CBG-R.BK | THB 41.00 1.15 USD |
0
|
THB 41.00B 1.15B USD | THB 628.80K 17.69K USD | THB 40.75 1.15 USD | THB 41.25 1.16 USD | THB 41.00B 1.15B USD | 14.43 | THB 2.84 0.08 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.54 0.13 USD |
+2.25
|
THB 26.44B 743.88M USD | THB 21.56M 606.66K USD | THB 4.52 0.13 USD | THB 4.66 0.13 USD | THB 26.44B 743.88M USD | 3.94 | THB 1.15 0.03 USD | |
| President Bakery Public Company Limited PB.BK | THB 46.50 1.31 USD |
-1.06
|
THB 20.92B 588.77M USD | THB 1.10K 31.04 USD | THB 46.50 1.31 USD | THB 46.50 1.31 USD | THB 20.92B 588.77M USD | 14.62 | THB 3.18 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | THB 46.50 1.31 USD |
-1.06
|
THB 20.92B 588.77M USD | THB 1.10K 30.95 USD | THB 46.50 1.31 USD | THB 46.50 1.31 USD | THB 20.92B 588.77M USD | 14.62 | THB 3.18 0.09 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.50 0.35 USD |
+0.81
|
THB 20.08B 565.07M USD | THB 1.80M 50.59K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 20.08B 565.07M USD | 13.44 | THB 0.93 0.03 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 58.00 1.63 USD |
0
|
THB 19.14B 538.55M USD | THB 5.00K 140.69 USD | THB 57.50 1.62 USD | THB 58.25 1.64 USD | THB 19.14B 538.55M USD | 7.03 | THB 8.24 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | THB 58.00 1.63 USD |
0
|
THB 19.14B 538.55M USD | THB 5.03K 141.45 USD | THB 57.50 1.62 USD | THB 58.25 1.64 USD | THB 19.14B 538.55M USD | 7.03 | THB 8.24 0.23 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.00 1.07 USD |
-1.94
|
THB 14.04B 395.11M USD | THB 4.70K 132.25 USD | THB 37.75 1.06 USD | THB 38.75 1.09 USD | THB 14.04B 395.11M USD | 18.35 | THB 2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.00 1.07 USD |
-1.94
|
THB 13.68B 384.92M USD | THB 4.70K 132.36 USD | THB 37.75 1.06 USD | THB 38.75 1.09 USD | THB 13.68B 384.92M USD | 18.35 | THB 2.07 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | THB 10.50 0.3 USD |
0
|
THB 13.42B 377.62M USD | THB 762.20K 21.45K USD | THB 10.40 0.29 USD | THB 10.50 0.3 USD | THB 13.42B 377.62M USD | 6.00 | THB 1.75 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 11.80 0.33 USD |
0
|
THB 11.19B 314.77M USD | THB 175.90K 4.95K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 11.19B 314.77M USD | 7.46 | THB 1.58 0.04 USD | |
| Sappe Public Company Limited SAPPE-R.BK | THB 34.25 0.96 USD |
+1.48
|
THB 10.45B 293.98M USD | THB 159.80K 4.5K USD | THB 33.25 0.94 USD | THB 34.25 0.96 USD | THB 10.45B 293.98M USD | 10.97 | THB 3.12 0.09 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.95 0.05 USD |
-2.01
|
THB 7.53B 211.79M USD | THB 11.20K 315.14 USD | THB 1.95 0.05 USD | THB 1.98 0.06 USD | THB 7.53B 211.79M USD | 0 | -THB 0.32 -0.009 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.95 0.05 USD |
-2.01
|
THB 7.53B 211.79M USD | THB 11.20K 315.14 USD | THB 1.95 0.05 USD | THB 1.98 0.06 USD | THB 7.53B 211.79M USD | 0 | -THB 0.32 -0.009 USD | |
| NSL Foods Public Company Limited NSL-R.BK | THB 24.60 0.69 USD |
-1.2
|
THB 7.38B 207.65M USD | THB 324.70K 9.14K USD | THB 24.50 0.69 USD | THB 24.90 0.7 USD | THB 7.38B 207.65M USD | 11.94 | THB 2.06 0.06 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 8.00 0.23 USD |
0
|
THB 7.18B 202.1M USD | THB 6.30K 177.27 USD | THB 7.90 0.22 USD | THB 8.10 0.23 USD | THB 7.18B 202.1M USD | 9.84 | THB 0.81 0.02 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.45 0.24 USD |
+0.6
|
THB 6.53B 183.63M USD | THB 6.10K 171.64 USD | THB 8.40 0.24 USD | THB 8.45 0.24 USD | THB 6.53B 183.63M USD | 11.90 | THB 0.71 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | THB 8.45 0.24 USD |
+0.6
|
THB 6.45B 181.45M USD | THB 6.16K 173.21 USD | THB 8.40 0.24 USD | THB 8.45 0.24 USD | THB 6.45B 181.45M USD | 11.90 | THB 0.71 0.02 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.10 0.2 USD |
-0.7
|
THB 6.39B 179.8M USD | THB 594.40K 16.72K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 6.39B 179.8M USD | 10.44 | THB 0.68 0.02 USD | |
| Exotic Food Public Company Limited XO-R.BK | THB 14.70 0.41 USD |
+0.68
|
THB 6.30B 177.14M USD | THB 25.90K 728.76 USD | THB 14.60 0.41 USD | THB 14.80 0.42 USD | THB 6.30B 177.14M USD | 11.22 | THB 1.31 0.04 USD | |
| Premier Marketing Public Company Limited PM-R.BK | THB 11.20 0.32 USD |
+0.9
|
THB 6.25B 175.88M USD | THB 141.80K 3.99K USD | THB 11.10 0.31 USD | THB 11.20 0.32 USD | THB 6.25B 175.88M USD | 8.96 | THB 1.25 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | THB 10.80 0.3 USD |
-5.26
|
THB 6.19B 174.04M USD | THB 900.00 25.32 USD | THB 10.20 0.29 USD | THB 10.80 0.3 USD | THB 6.19B 174.04M USD | 40.00 | THB 0.27 0.007 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.85 0.16 USD |
-1.68
|
THB 5.99B 168.62M USD | THB 252.30K 7.1K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 5.99B 168.62M USD | 8.23 | THB 0.71 0.02 USD | |
| Haad Thip Public Company Limited HTC-R.BK | THB 14.80 0.42 USD |
0
|
THB 5.99B 168.57M USD | THB 54.10K 1.52K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 5.99B 168.57M USD | 10.13 | THB 1.46 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.30 0.21 USD |
-0.68
|
THB 5.93B 166.81M USD | THB 62.00K 1.74K USD | THB 7.25 0.2 USD | THB 7.35 0.21 USD | THB 5.93B 166.81M USD | 8.29 | THB 0.88 0.02 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.33 0.04 USD |
+1.53
|
THB 5.87B 165.04M USD | THB 22.90K 644.34 USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 5.87B 165.04M USD | 33.25 | THB 0.04 0.001 USD | |
| TSTE Public Company Limited TSTE.BK | THB 10.80 0.3 USD |
-5.26
|
THB 4.14B 116.49M USD | THB 900.00 25.32 USD | THB 10.20 0.29 USD | THB 10.80 0.3 USD | THB 4.14B 116.49M USD | 31.76 | THB 0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.74 0.13 USD |
+1.72
|
THB 3.89B 109.36M USD | THB 309.10K 8.7K USD | THB 4.66 0.13 USD | THB 4.86 0.14 USD | THB 3.89B 109.36M USD | 7.18 | THB 0.66 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.74 0.13 USD |
+1.72
|
THB 3.89B 109.36M USD | THB 309.60K 8.71K USD | THB 4.66 0.13 USD | THB 4.86 0.14 USD | THB 3.89B 109.36M USD | 7.18 | THB 0.66 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | THB 8.00 0.23 USD |
0
|
THB 3.86B 108.63M USD | THB 6.30K 177.27 USD | THB 7.90 0.22 USD | THB 8.10 0.23 USD | THB 3.86B 108.63M USD | 9.63 | THB 0.83 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.25 0.15 USD |
+1.94
|
THB 3.14B 88.39M USD | THB 89.50K 2.52K USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 3.14B 88.39M USD | 4.30 | THB 1.22 0.03 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 4.88 0.14 USD |
-0.41
|
THB 3.05B 85.89M USD | THB 449.60K 12.65K USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 3.05B 85.89M USD | 11.09 | THB 0.44 0.01 USD | |
| Buriram Sugar Public Company Limited BRR.BK | THB 3.54 0.1 USD |
0
|
THB 2.87B 80.89M USD | THB 16.10K 453.01 USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 2.87B 80.89M USD | 3.93 | THB 0.90 0.03 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.78 0.08 USD |
-0.72
|
THB 2.61B 73.46M USD | THB 108.50K 3.05K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 2.61B 73.46M USD | 12.08 | THB 0.23 0.006 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.60 0.07 USD |
+2.36
|
THB 2.42B 68.01M USD | THB 5.90K 166.01 USD | THB 2.54 0.07 USD | THB 2.64 0.07 USD | THB 2.42B 68.01M USD | 14.44 | THB 0.18 0.005 USD | |
| Agripure Holdings Public Company Limited APURE.BK | THB 2.60 0.07 USD |
+2.36
|
THB 2.42B 68.01M USD | THB 5.91K 166.29 USD | THB 2.54 0.07 USD | THB 2.64 0.07 USD | THB 2.42B 68.01M USD | 14.44 | THB 0.18 0.005 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.64 0.07 USD |
+0.76
|
THB 2.41B 67.79M USD | THB 144.60K 4.07K USD | THB 2.56 0.07 USD | THB 2.68 0.08 USD | THB 2.41B 67.79M USD | 29.33 | THB 0.09 0.002 USD | |
| Sunsweet Public Company Limited SUN-R.BK | THB 3.06 0.09 USD |
-0.65
|
THB 2.37B 66.64M USD | THB 126.70K 3.56K USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 2.37B 66.64M USD | 7.84 | THB 0.39 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}