Соединенные Штаты Биржа: Tech Market Small Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (120)
- {{country.name}}
- Все страны
- Соединенные Штаты (120)
Tech Market Small (120)
Финансовые услуги (120)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TeraWulf
WULF
US
|
$21.97 — |
-5.3
|
$10.89B — | $30.56M — | $21.82 — | $23.65 — | $10.89B — | 0 | -$2.51 — | ||
Freedom
FRHC
US
|
$166.09 — |
+3.42
|
$10.18B — | $151.29K — | $155.99 — | $166.64 — | $10.18B — | 66.17 | $2.51 — | ||
Grupo Financiero Galicia
GGAL
US
|
$53.73 — |
+8.79
|
$9.10B — | $1.60M — | $49.95 — | $53.85 — | $9.10B — | 149.25 | $0.36 — | ||
|
Riot Platforms
RIOT
US
|
$20.96 — |
-2.53
|
$7.93B — | $11.85M — | $20.56 — | $21.80 — | $7.93B — | 0 | -$2.49 — | ||
MARA
MARA
US
|
$12.60 — |
-4.69
|
$4.80B — | $45.46M — | $12.33 — | $13.68 — | $4.80B — | 0 | -$5.45 — | ||
CleanSpark
CLSK
US
|
$12.85 — |
-0.31
|
$3.30B — | $13.13M — | $12.40 — | $13.27 — | $3.30B — | 0 | -$2.08 — | ||
|
Merchants Bancorp
MBIN
US
|
$48.02 — |
+0.5
|
$2.21B — | $82.29K — | $47.42 — | $48.26 — | $2.21B — | 11.71 | $4.10 — | ||
Bank First
BFC
US
|
$147.35 — |
+0.46
|
$1.65B — | $45.96K — | $146.08 — | $147.98 — | $1.65B — | 20.49 | $7.19 — | ||
Porch
PRCH
US
|
$14.85 — |
-1.98
|
$1.62B — | $1.54M — | $14.50 — | $15.30 — | $1.62B — | 0 | -$0.15 — | ||
|
Burke & Herbert Financial Services Corp.
BHRB
US
|
$70.30 — |
+0.26
|
$1.42B — | $119.62K — | $69.64 — | $70.90 — | $1.42B — | 9.11 | $7.71 — | ||
|
International General Insurance
IGIC
US
|
$28.19 — |
+0.64
|
$1.20B — | $120.56K — | $27.87 — | $28.25 — | $1.20B — | 10.10 | $2.79 — | ||
|
Sharplink
SBET
US
|
$5.51 — |
+3.57
|
$1.16B — | $8.19M — | $5.38 — | $5.63 — | $1.16B — | 0 | -$8.89 — | ||
Esquire Financial
ESQ
US
|
$117.15 — |
-0.16
|
$1.01B — | $85.16K — | $116.56 — | $118.63 — | $1.01B — | 19.72 | $5.94 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.35 — |
-0.3
|
$895.89M — | $13.70M — | $3.29 — | $3.55 — | $895.89M — | 0 | -$0.66 — | ||
|
Farmers National Banc
FMNB
US
|
$14.31 — |
+0.28
|
$847.37M — | $290.55K — | $14.25 — | $14.39 — | $847.37M — | 9.86 | $1.45 — | ||
|
Eagle Bancorp
EGBN
US
|
$26.87 — |
+0.15
|
$819.42M — | $130.30K — | $26.61 — | $27.22 — | $819.42M — | 0 | -$4.13 — | ||
|
Orrstown Financial Services
ORRF
US
|
$40.26 — |
+0.85
|
$791.02M — | $90.49K — | $39.55 — | $40.49 — | $791.02M — | 9.21 | $4.37 — | ||
|
Alerus Financial
ALRS
US
|
$31.32 — |
+1.46
|
$787.03M — | $171.17K — | $30.83 — | $31.64 — | $787.03M — | 29.82 | $1.05 — | ||
|
Community West Bancshares
CWBC
US
|
$27.00 — |
+0.19
|
$732.62M — | $283.13K — | $26.71 — | $27.09 — | $732.62M — | 12.49 | $2.16 — | ||
|
Tiptree
TIPT
US
|
$18.36 — |
+0.33
|
$689.79M — | $141.84K — | $18.24 — | $18.46 — | $689.79M — | 0 | -$0.99 — | ||
|
California BanCorp
BCAL
US
|
$20.66 — |
+0.88
|
$664.53M — | $142.24K — | $20.36 — | $21.34 — | $664.53M — | 11.28 | $1.83 — | ||
|
ACNB
ACNB
US
|
$59.32 — |
+0.53
|
$605.78M — | $38.73K — | $58.55 — | $59.50 — | $605.78M — | 11.98 | $4.95 — | ||
Bridgewater Bancshares
BWB
US
|
$21.46 — |
+0.61
|
$598.38M — | $135.96K — | $21.25 — | $21.87 — | $598.38M — | 12.19 | $1.76 — | ||
|
Civista Bancshares
CIVB
US
|
$27.67 — |
+0.62
|
$575.08M — | $155.62K — | $27.19 — | $27.75 — | $575.08M — | 10.24 | $2.70 — | ||
|
Greene County Bancorp
GCBC
US
|
$32.07 — |
+0.06
|
$546.01M — | $31.45K — | $31.67 — | $32.20 — | $546.01M — | 14.00 | $2.29 — | ||
American Coastal Insurance
ACIC
US
|
$11.17 — |
-0.09
|
$541.34M — | $234.39K — | $10.96 — | $11.20 — | $541.34M — | 5.21 | $2.14 — | ||
|
Orange County Bancorp
OBT
US
|
$37.02 — |
+0.68
|
$496.36M — | $29.89K — | $36.10 — | $37.30 — | $496.36M — | 10.85 | $3.41 — | ||
|
ChoiceOne Financial Services
COFS
US
|
$32.98 — |
+0.67
|
$493.88M — | $84.86K — | $32.77 — | $33.88 — | $493.88M — | 7.81 | $4.22 — | ||
Bank of Marin Bancorp
BMRC
US
|
$28.45 — |
-0.07
|
$460.60M — | $106.40K — | $28.07 — | $28.54 — | $460.60M — | 0 | -$2.02 — | ||
GBank Financial
GBFH
US
|
$30.18 — |
-1.69
|
$436.72M — | $45.69K — | $30.00 — | $31.04 — | $436.72M — | 24.73 | $1.22 — | ||
Pioneer Bancorp
PBFS
US
|
$16.86 — |
-0.18
|
$411.64M — | $9.21K — | $16.81 — | $17.16 — | $411.64M — | 20.56 | $0.82 — | ||
|
Farmers & Merchants Bancorp
FMAO
US
|
$29.82 — |
-0.4
|
$410.57M — | $86.05K — | $29.18 — | $30.14 — | $410.57M — | 11.38 | $2.62 — | ||
Citizens & Northern
CZNC
US
|
$22.85 — |
+0.26
|
$409.39M — | $33.21K — | $22.74 — | $23.03 — | $409.39M — | 21.35 | $1.07 — | ||
|
Plumas Bancorp
PLBC
US
|
$58.23 — |
+0.67
|
$405.79M — | $37.71K — | $57.75 — | $58.70 — | $405.79M — | 12.33 | $4.72 — | ||
Parke Bancorp
PKBK
US
|
$32.75 — |
+0.68
|
$387.85M — | $39.33K — | $32.31 — | $32.97 — | $387.85M — | 9.35 | $3.50 — | ||
MVB Financial
MVBF
US
|
$28.66 — |
+0.7
|
$368.28M — | $36.10K — | $28.25 — | $29.47 — | $368.28M — | 13.14 | $2.18 — | ||
Northeast Community Bancorp
NECB
US
|
$26.28 — |
+1.39
|
$363.56M — | $33.78K — | $25.89 — | $26.42 — | $363.56M — | 8.18 | $3.21 — | ||
Citizens Financial Services
CZFS
US
|
$70.38 — |
-1.5
|
$338.17M — | $28.99K — | $67.63 — | $72.27 — | $338.17M — | 8.59 | $8.19 — | ||
|
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
|
NI
NODK
US
|
$15.75 — |
0
|
$322.58M — | $10.56K — | $15.68 — | $15.84 — | $322.58M — | 0 | -$0.21 — | ||
FS Bancorp
FSBW
US
|
$43.13 — |
+0.98
|
$319.79M — | $10.99K — | $42.79 — | $43.34 — | $319.79M — | 10.03 | $4.30 — | ||
|
FVCBankcorp
FVCB
US
|
$17.31 — |
-0.06
|
$311.52M — | $64.93K — | $17.12 — | $17.86 — | $311.52M — | 13.52 | $1.28 — | ||
John Marshall Bancorp
JMSB
US
|
$21.84 — |
-0.18
|
$308.21M — | $31.45K — | $21.65 — | $22.00 — | $308.21M — | 13.65 | $1.60 — | ||
|
First Community
FCCO
US
|
$32.38 — |
-0.12
|
$304.31M — | $35.22K — | $32.14 — | $32.60 — | $304.31M — | 12.69 | $2.55 — | ||
Kingstone Companies
KINS
US
|
$20.21 — |
-0.3
|
$292.74M — | $75.69K — | $19.80 — | $20.41 — | $292.74M — | 9.14 | $2.21 — | ||
|
Isabella Bank
ISBA
US
|
$39.12 — |
+0.18
|
$286.78M — | $31.12K — | $38.91 — | $39.85 — | $286.78M — | 14.43 | $2.71 — | ||
Oak Valley Bancorp
OVLY
US
|
$33.61 — |
+0.42
|
$282.78M — | $20.57K — | $33.07 — | $33.82 — | $282.78M — | 11.67 | $2.88 — | ||
|
Franklin Financial Services
FRAF
US
|
$61.79 — |
+0.83
|
$277.62M — | $31.41K — | $60.52 — | $61.81 — | $277.62M — | 11.57 | $5.34 — | ||
First National
FXNC
US
|
$29.23 — |
-0.27
|
$264.27M — | $17.13K — | $29.00 — | $29.35 — | $264.27M — | 12.59 | $2.32 — | ||
|
Ames National
ATLO
US
|
$29.29 — |
+0.86
|
$259.43M — | $48.58K — | $29.11 — | $29.45 — | $259.43M — | 12.10 | $2.42 — | ||
|
TROOPS
TROO
US
|
$2.07 — |
+10.7
|
$252.87M — | $310.57K — | $1.87 — | $2.27 — | $252.87M — | 0 | -$0.23 — | ||
LCNB
LCNB
US
|
$17.63 — |
+0.17
|
$251.16M — | $16.56K — | $17.52 — | $17.77 — | $251.16M — | 10.95 | $1.61 — | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$15.10 — |
-0.07
|
$242.12M — | $26.79K — | $15.00 — | $15.38 — | $242.12M — | 12.08 | $1.25 — | ||
|
Virginia National Bankshares
VABK
US
|
$44.65 — |
0
|
$242.12M — | $3.80K — | $44.57 — | $44.74 — | $242.12M — | 12.10 | $3.69 — | ||
National Bankshares
NKSH
US
|
$35.92 — |
+0.76
|
$228.75M — | $26.64K — | $35.30 — | $36.16 — | $228.75M — | 13.01 | $2.76 — | ||
|
Eagle Financial Services
EFSI
US
|
$40.51 — |
+0.75
|
$219.26M — | $83.12K — | $40.20 — | $40.82 — | $219.26M — | 10.63 | $3.81 — | ||
First Capital
FCAP
US
|
$61.99 — |
0
|
$207.39M — | $3.69K — | $61.55 — | $61.99 — | $207.39M — | 11.87 | $5.22 — | ||
CF Bankshares
CFBK
US
|
$31.73 — |
+1.16
|
$206.22M — | $23.57K — | $31.40 — | $31.91 — | $206.22M — | 11.41 | $2.78 — | ||
|
Soluna
SLNH
US
|
$1.26 — |
-3.08
|
$198.76M — | $10.59M — | $1.24 — | $1.30 — | $198.76M — | 0 | -$1.41 — | ||
|
Rhinebeck Bancorp
RBKB
US
|
$16.97 — |
-0.64
|
$188.38M — | $17.00K — | $16.96 — | $17.14 — | $188.38M — | 18.64 | $0.91 — | ||
BV Financial
BVFL
US
|
$21.05 — |
-2.27
|
$182.27M — | $9.47K — | $20.75 — | $21.51 — | $182.27M — | 15.59 | $1.35 — | ||
MainStreet Bancshares
MNSB
US
|
$24.16 — |
+0.67
|
$171.95M — | $10.48K — | $23.98 — | $24.22 — | $171.95M — | 12.14 | $1.99 — | ||
SB Financial
SBFG
US
|
$26.27 — |
+1.74
|
$164.85M — | $16.60K — | $25.77 — | $26.27 — | $164.85M — | 10.30 | $2.55 — | ||
Finward Bancorp
FNWD
US
|
$35.59 — |
-0.17
|
$154.10M — | $4.91K — | $35.50 — | $35.65 — | $154.10M — | 15.54 | $2.29 — | ||
|
Affinity Bancshares
AFBI
US
|
$22.65 — |
-0.04
|
$138.05M — | $4.06K — | $22.64 — | $22.65 — | $138.05M — | 16.53 | $1.37 — | ||
|
Bogota Financial
BSBK
US
|
$9.04 — |
+0.11
|
$116.20M — | $6.82K — | $9.04 — | $9.10 — | $116.20M — | 53.17 | $0.17 — | ||
Bank of the James Financial
BOTJ
US
|
$25.51 — |
+0.43
|
$115.90M — | $29.16K — | $25.25 — | $25.66 — | $115.90M — | 10.58 | $2.41 — | ||
|
Sound Financial Bancorp
SFBC
US
|
$44.14 — |
+2.56
|
$105.00M — | $10.11K — | $43.00 — | $44.56 — | $105.00M — | 15.06 | $2.93 — | ||
|
Helius Medical
HSDT
US
|
$1.75 — |
-4.37
|
$102.18M — | $146.35K — | $1.73 — | $1.87 — | $102.18M — | 0.0046 | $379.14 — | ||
|
Pathfinder Bancorp
PBHC
US
|
$16.00 — |
+0.57
|
$100.10M — | $115.63K — | $15.42 — | $16.39 — | $100.10M — | 0 | -$0.41 — | ||
|
United Bancorp
UBCP
US
|
$15.85 — |
+2.19
|
$91.63M — | $925.00 — | $15.85 — | $15.85 — | $91.63M — | 11.74 | $1.35 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.85 — |
0
|
$79.05M — | $8.60K — | $16.85 — | $16.89 — | $79.05M — | 0 | -$0.21 — | ||
|
Siebert Financial
SIEB
US
|
$1.69 — |
-1.74
|
$69.19M — | $7.81K — | $1.66 — | $1.70 — | $69.19M — | 0 | -$0.14 — | ||
|
NSTS Bancorp
NSTS
US
|
$13.78 — |
-0.11
|
$66.60M — | $8.66K — | $13.76 — | $13.79 — | $66.60M — | 0 | -$0.02 — | ||
|
The9
NCTY
US
|
$4.34 — |
-6.47
|
$66.29M — | $87.63K — | $4.34 — | $4.62 — | $66.29M — | 0 | -$7.94 — | ||
|
BTCS
BTCS
US
|
$1.05 — |
-0.94
|
$52.26M — | $1.24M — | $1.03 — | $1.11 — | $52.26M — | 0 | -$1.57 — | ||
|
Marathon Bancorp
MBBC
US
|
$15.17 — |
0
|
$44.76M — | $109.00 — | $15.17 — | $15.17 — | $44.76M — | 36.11 | $0.42 — | ||
|
Heritage Global
HGBL
US
|
$1.25 — |
+0.81
|
$43.43M — | $20.93K — | $1.25 — | $1.28 — | $43.43M — | 13.88 | $0.09 — | ||
|
U.S. Global Investors
GROW
US
|
$3.01 — |
+1.01
|
$37.34M — | $9.03K — | $2.91 — | $3.01 — | $37.34M — | 12.03 | $0.25 — | ||
|
BayFirst Financial
BAFN
US
|
$5.42 — |
-4.58
|
$29.09M — | $9.28K — | $5.42 — | $5.71 — | $29.09M — | 0 | -$5.54 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
Sphere 3D
ANY
US
|
$2.09 — |
-5
|
$14.28M — | $871.22K — | $1.92 — | $2.38 — | $14.28M — | 0 | -$5.32 — | ||
Oxbridge Re
OXBR
US
|
$1.70 — |
+12.58
|
$13.77M — | $93.04K — | $1.53 — | $1.76 — | $13.77M — | 0 | -$0.26 — | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $2.53M — | $0.29 — | $0.32 — | $8.94M — | 0 | -$22.01 — | ||
|
Sentage
SNTG
US
|
$2.02 — |
-2.88
|
$5.67M — | $1.05K — | $2.02 — | $2.12 — | $5.67M — | 0 | -$0.81 — | ||
|
Netcapital
NCPL
US
|
$0.48 — |
-6.48
|
$3.73M — | $182.09K — | $0.46 — | $0.50 — | $3.73M — | 0 | -$15.16 — | ||
|
LM Funding America
LMFA
US
|
$0.13 — |
+3.53
|
$3.09M — | $1.02M — | $0.12 — | $0.13 — | $3.09M — | 0 | -$2.70 — | ||
|
Bit Origin
BTOG
US
|
$1.09 — |
-5.22
|
$2.94M — | $181.73K — | $1.06 — | $1.12 — | $2.94M — | 0 | -$9.58 — | ||
Lion Group Holding
LGHL
US
|
$0.27 — |
-25.22
|
$2.22M — | $3.43M — | $0.24 — | $0.30 — | $2.22M — | 0 | $0.00 — | ||
|
Soluna
SLNHP
US
|
$9.50 — |
-5.19
|
$0.00 — | $18.13K — | $9.23 — | $10.17 — | $0.00 — | 0 | -$1.16 — | ||
|
Merchants Bancorp
MBINN
US
|
$19.94 — |
-0.75
|
$0.00 — | $3.69K — | $19.93 — | $20.08 — | $0.00 — | 4.50 | $4.43 — | ||
|
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Value Line
VALU
US
|
$39.93 — |
-0.67
|
$374.83M — | $1.99K — | $38.90 — | $40.22 — | $374.83M — | 17.06 | $2.34 — | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
|
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
|
Broadway Financial
BYFC
US
|
$10.00 — |
+2.56
|
$92.78M — | $4.58K — | $9.75 — | $10.00 — | $92.78M — | 0 | -$2.79 — | ||
|
First US Bancshares
FUSB
US
|
$16.51 — |
-2.71
|
$91.92M — | $664.00 — | $16.51 — | $16.62 — | $91.92M — | 15.87 | $1.04 — | ||
IF Bancorp
IROQ
US
|
$26.55 — |
0
|
$88.98M — | $0.00 — | $0.00 — | $0.00 — | $88.98M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}