Соединенные Штаты Биржа: Tech Market Large Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (108)
- {{country.name}}
- Все страны
- Соединенные Штаты (108)
Tech Market Large (108)
Промышленность (108)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (6)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (8)
- Железные дороги (3)
- Морские перевозки (2)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$149.47 — |
-6.83
|
$1.97T — | $75.84M — | $148.86 — | $159.30 — | $1.97T — | 0 | -$0.67 — | ||
CSX
CSX
US
|
$48.51 — |
-0.61
|
$90.14B — | $10.70M — | $48.10 — | $49.09 — | $90.14B — | 29.76 | $1.63 — | ||
Cintas
CTAS
US
|
$181.83 — |
+2.01
|
$72.76B — | $1.89M — | $180.49 — | $183.36 — | $72.76B — | 38.36 | $4.74 — | ||
Honeywell
HON
US
|
$225.05 — |
-2.65
|
$71.30B — | $4.41M — | $222.05 — | $234.62 — | $71.30B — | 17.96 | $12.53 — | ||
|
PACCAR
PCAR
US
|
$124.46 — |
-1.15
|
$65.50B — | $2.91M — | $122.90 — | $125.81 — | $65.50B — | 26.48 | $4.70 — | ||
|
Fastenal Company
FAST
US
|
$47.11 — |
-2.48
|
$54.08B — | $6.00M — | $47.01 — | $48.63 — | $54.08B — | 41.69 | $1.13 — | ||
|
Axon Enterprise
AXON
US
|
$640.46 — |
+2.93
|
$51.62B — | $1.59M — | $624.00 — | $665.07 — | $51.62B — | 257.21 | $2.49 — | ||
Old Dominion Freight Line
ODFL
US
|
$215.51 — |
-0.43
|
$44.82B — | $1.00M — | $214.50 — | $219.93 — | $44.82B — | 45.08 | $4.78 — | ||
United Airlines
UAL
US
|
$128.31 — |
-3.16
|
$41.65B — | $3.31M — | $127.60 — | $133.70 — | $41.65B — | 11.47 | $11.18 — | ||
Thomson Reuters
TRI
US
|
$90.76 — |
+3.3
|
$39.62B — | $1.97M — | $90.29 — | $93.26 — | $39.62B — | 26.15 | $3.47 — | ||
Elbit Systems
ESLT
US
|
$777.93 — |
-4.08
|
$36.44B — | $81.35K — | $768.75 — | $802.03 — | $36.44B — | 62.68 | $12.41 — | ||
Ryanair
RYAAY
US
|
$66.35 — |
-1.06
|
$34.47B — | $3.46M — | $65.93 — | $66.94 — | $34.47B — | 14.26 | $4.65 — | ||
Copart
CPRT
US
|
$29.27 — |
+0.1
|
$28.20B — | $9.48M — | $29.17 — | $29.91 — | $28.20B — | 18.18 | $1.61 — | ||
J.B. Hunt Transport Services
JBHT
US
|
$275.00 — |
-0.99
|
$25.93B — | $796.59K — | $273.21 — | $280.41 — | $25.93B — | 42.70 | $6.44 — | ||
|
Verisk Analytics
VRSK
US
|
$192.25 — |
+2.37
|
$25.19B — | $1.72M — | $190.10 — | $194.79 — | $25.19B — | 29.35 | $6.55 — | ||
Woodward
WWD
US
|
$404.84 — |
-4.4
|
$24.12B — | $570.35K — | $397.95 — | $418.70 — | $24.12B — | 48.54 | $8.34 — | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$227.55 — |
-5.79
|
$23.34B — | $1.51M — | $219.10 — | $239.16 — | $23.34B — | 45.32 | $5.02 — | ||
C.H. Robinson Worldwide
CHRW
US
|
$190.95 — |
+1.26
|
$22.51B — | $1.11M — | $188.65 — | $191.30 — | $22.51B — | 38.65 | $4.94 — | ||
Sterling Infrastructure
STRL
US
|
$674.39 — |
-5.96
|
$20.69B — | $643.72K — | $646.00 — | $699.75 — | $20.69B — | 60.26 | $11.19 — | ||
|
Nordson
NDSN
US
|
$286.03 — |
-2.6
|
$15.94B — | $266.08K — | $284.66 — | $292.75 — | $15.94B — | 30.52 | $9.37 — | ||
|
Lincoln Electric
LECO
US
|
$255.81 — |
-2.7
|
$14.02B — | $226.08K — | $253.50 — | $262.21 — | $14.02B — | 26.37 | $9.70 — | ||
|
Advanced Energy Industries
AEIS
US
|
$287.73 — |
-7.43
|
$11.51B — | $734.13K — | $280.51 — | $299.01 — | $11.51B — | 59.69 | $4.82 — | ||
American Airlines
AAL
US
|
$17.20 — |
-3.1
|
$11.38B — | $132.85M — | $17.03 — | $17.76 — | $11.38B — | 55.48 | $0.31 — | ||
Saia
SAIA
US
|
$416.00 — |
-0.45
|
$11.07B — | $317.36K — | $414.86 — | $422.32 — | $11.07B — | 43.69 | $9.52 — | ||
Kratos Defense & Security
KTOS
US
|
$50.34 — |
-5.98
|
$9.44B — | $3.49M — | $49.77 — | $54.52 — | $9.44B — | 296.11 | $0.17 — | ||
|
AAON
AAON
US
|
$109.94 — |
+0.54
|
$9.01B — | $1.27M — | $104.61 — | $110.33 — | $9.01B — | 77.42 | $1.42 — | ||
|
Powell Industries
POWL
US
|
$234.05 — |
-5.64
|
$8.53B — | $923.41K — | $226.01 — | $238.00 — | $8.53B — | 45.62 | $5.13 — | ||
|
AeroVironment
AVAV
US
|
$162.53 — |
-8.09
|
$8.23B — | $2.21M — | $162.40 — | $177.10 — | $8.23B — | 0 | -$5.39 — | ||
Tetra Tech
TTEK
US
|
$30.93 — |
-0.71
|
$8.03B — | $2.71M — | $30.60 — | $31.75 — | $8.03B — | 18.52 | $1.67 — | ||
Pool
POOL
US
|
$209.62 — |
-2.6
|
$7.64B — | $610.46K — | $208.79 — | $217.78 — | $7.64B — | 19.24 | $10.89 — | ||
Mercury Systems
MRCY
US
|
$115.83 — |
-5.88
|
$6.95B — | $511.64K — | $114.34 — | $123.20 — | $6.95B — | 0 | -$0.23 — | ||
Landstar System
LSTR
US
|
$203.95 — |
+0.18
|
$6.92B — | $353.74K — | $202.35 — | $206.56 — | $6.92B — | 56.33 | $3.62 — | ||
|
MYR
MYRG
US
|
$419.08 — |
-5.34
|
$6.53B — | $252.07K — | $409.10 — | $437.69 — | $6.53B — | 46.10 | $9.09 — | ||
Casella Waste Systems
CWST
US
|
$99.01 — |
+2.85
|
$6.30B — | $467.94K — | $96.72 — | $99.21 — | $6.30B — | 900.09 | $0.11 — | ||
|
The Middleby
MIDD
US
|
$139.26 — |
-3.39
|
$6.30B — | $741.78K — | $137.68 — | $148.54 — | $6.30B — | 19.10 | $7.29 — | ||
|
VSE
VSEC
US
|
$221.06 — |
-7.12
|
$6.20B — | $461.59K — | $216.53 — | $236.22 — | $6.20B — | 76.75 | $2.88 — | ||
|
Construction Partners
ROAD
US
|
$103.71 — |
-4.05
|
$5.86B — | $545.66K — | $102.00 — | $106.39 — | $5.86B — | 45.28 | $2.29 — | ||
|
Avis Budget
CAR
US
|
$155.49 — |
-1.84
|
$5.49B — | $348.98K — | $152.37 — | $159.81 — | $5.49B — | 0 | -$18.91 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$107.17 — |
-5.19
|
$5.17B — | $75.68K — | $106.16 — | $113.34 — | $5.17B — | 17.14 | $6.25 — | ||
Xometry
XMTR
US
|
$93.10 — |
-1.27
|
$5.14B — | $446.14K — | $90.69 — | $95.06 — | $5.14B — | 0 | -$1.02 — | ||
|
Franklin Electric
FELE
US
|
$102.77 — |
-2.48
|
$4.54B — | $226.31K — | $102.09 — | $105.38 — | $4.54B — | 30.95 | $3.32 — | ||
SkyWest
SKYW
US
|
$97.82 — |
-0.94
|
$3.88B — | $341.40K — | $96.72 — | $99.34 — | $3.88B — | 9.37 | $10.43 — | ||
Otter Tail
OTTR
US
|
$90.85 — |
+0.4
|
$3.81B — | $200.29K — | $90.72 — | $92.60 — | $3.81B — | 13.64 | $6.66 — | ||
Astronics
ATRO
US
|
$70.19 — |
-2.23
|
$3.46B — | $908.68K — | $69.92 — | $72.41 — | $3.46B — | 68.81 | $1.02 — | ||
First Advantage
FA
US
|
$20.06 — |
-0.45
|
$3.44B — | $1.66M — | $19.96 — | $20.52 — | $3.44B — | 401.19 | $0.05 — | ||
|
ArcBest
ARCB
US
|
$145.15 — |
+1.95
|
$3.23B — | $340.62K — | $140.85 — | $146.19 — | $3.23B — | 59.48 | $2.44 — | ||
|
Exponent
EXPO
US
|
$62.07 — |
+1.45
|
$3.01B — | $614.46K — | $61.74 — | $63.52 — | $3.01B — | 29.00 | $2.14 — | ||
Allegiant Travel Company
ALGT
US
|
$111.14 — |
-3.87
|
$2.99B — | $525.61K — | $110.01 — | $119.80 — | $2.99B — | 0 | -$1.92 — | ||
|
Star Bulk Carriers
SBLK
US
|
$26.20 — |
+0.31
|
$2.92B — | $1.42M — | $26.02 — | $26.46 — | $2.92B — | 20.96 | $1.25 — | ||
Hub
HUBG
US
|
$46.08 — |
+0.48
|
$2.82B — | $604.48K — | $45.42 — | $46.48 — | $2.82B — | 26.48 | $1.74 — | ||
|
McGrath RentCorp
MGRC
US
|
$113.58 — |
-2.35
|
$2.79B — | $131.20K — | $112.94 — | $116.35 — | $2.79B — | 18.02 | $6.30 — | ||
Werner Enterprises
WERN
US
|
$43.32 — |
+0.77
|
$2.60B — | $833.44K — | $42.72 — | $43.91 — | $2.60B — | 0 | -$0.15 — | ||
|
DXP Enterprises
DXPE
US
|
$155.29 — |
-4.48
|
$2.41B — | $194.32K — | $149.40 — | $161.00 — | $2.41B — | 29.13 | $5.33 — | ||
Cimpress
CMPR
US
|
$96.24 — |
+2.2
|
$2.33B — | $193.18K — | $94.42 — | $96.55 — | $2.33B — | 52.59 | $1.83 — | ||
JetBlue Airways
JBLU
US
|
$5.72 — |
-5.61
|
$2.13B — | $23.16M — | $5.66 — | $6.14 — | $2.13B — | 0 | -$1.93 — | ||
|
American Superconductor
AMSC
US
|
$35.55 — |
-6.77
|
$1.72B — | $728.33K — | $34.50 — | $37.20 — | $1.72B — | 11.65 | $3.05 — | ||
Huron Consulting
HURN
US
|
$105.93 — |
+5.92
|
$1.72B — | $198.71K — | $102.81 — | $106.83 — | $1.72B — | 18.10 | $5.85 — | ||
Frontier
ULCC
US
|
$7.36 — |
-5.76
|
$1.69B — | $2.73M — | $7.27 — | $7.98 — | $1.69B — | 0 | -$1.59 — | ||
|
Preformed Line Products Company
PLPC
US
|
$326.30 — |
-11.28
|
$1.59B — | $130.37K — | $316.19 — | $361.40 — | $1.59B — | 46.94 | $6.95 — | ||
Marten Transport
MRTN
US
|
$17.24 — |
+0.12
|
$1.41B — | $710.45K — | $17.05 — | $17.38 — | $1.41B — | 95.77 | $0.18 — | ||
|
ICF
ICFI
US
|
$76.98 — |
+2.85
|
$1.39B — | $244.41K — | $75.85 — | $77.89 — | $1.39B — | 16.62 | $4.63 — | ||
|
Napco Security
NSSC
US
|
$38.40 — |
-1.99
|
$1.37B — | $263.33K — | $37.94 — | $38.87 — | $1.37B — | 37.28 | $1.03 — | ||
|
Astec Industries
ASTE
US
|
$56.00 — |
-4.65
|
$1.29B — | $171.97K — | $54.44 — | $58.34 — | $1.29B — | 50.00 | $1.12 — | ||
|
Gibraltar Industries
ROCK
US
|
$43.15 — |
-0.19
|
$1.28B — | $303.63K — | $42.37 — | $44.14 — | $1.28B — | 20.64 | $2.09 — | ||
|
LegalZoom.com
LZ
US
|
$7.33 — |
+4.12
|
$1.26B — | $3.19M — | $7.14 — | $7.47 — | $1.26B — | 122.16 | $0.06 — | ||
|
Heartland Express
HTLD
US
|
$14.89 — |
-0.07
|
$1.15B — | $449.06K — | $14.76 — | $15.10 — | $1.15B — | 0 | -$0.55 — | ||
Enovix
ENVX
US
|
$4.99 — |
-11.3
|
$1.09B — | $8.25M — | $4.93 — | $5.53 — | $1.09B — | 0 | -$0.81 — | ||
|
CRA
CRAI
US
|
$155.38 — |
+3.62
|
$1.00B — | $100.79K — | $148.10 — | $158.79 — | $1.00B — | 21.55 | $7.21 — | ||
Barrett Business Services
BBSI
US
|
$38.05 — |
+1.17
|
$934.49M — | $199.44K — | $37.91 — | $38.63 — | $934.49M — | 24.86 | $1.53 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
Matthews
MATW
US
|
$27.00 — |
+1.85
|
$842.47M — | $386.86K — | $26.47 — | $27.41 — | $842.47M — | 90.00 | $0.30 — | ||
Apogee Enterprises
APOG
US
|
$38.97 — |
-2.06
|
$813.24M — | $260.83K — | $38.84 — | $40.48 — | $813.24M — | 12.21 | $3.19 — | ||
|
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRESY
US
|
$10.62 — |
-4.5
|
$753.23M — | $247.23K — | $10.62 — | $11.25 — | $753.23M — | 5.41 | $1.96 — | ||
Kornit Digital
KRNT
US
|
$15.49 — |
-0.06
|
$717.81M — | $127.14K — | $15.01 — | $15.53 — | $717.81M — | 0 | -$0.38 — | ||
Latham
SWIM
US
|
$5.91 — |
-4.68
|
$693.90M — | $867.05K — | $5.86 — | $6.26 — | $693.90M — | 84.42 | $0.07 — | ||
Smith & Wesson Brands
SWBI
US
|
$15.44 — |
+0.52
|
$690.59M — | $483.88K — | $15.07 — | $15.47 — | $690.59M — | 37.65 | $0.41 — | ||
|
Cass Information Systems
CASS
US
|
$52.60 — |
+0.67
|
$677.02M — | $46.07K — | $52.15 — | $53.06 — | $677.02M — | 22.47 | $2.34 — | ||
|
Hertz Global Holdings, Inc.
HTZ
US
|
$2.10 — |
+2.44
|
$663.11M — | $22.71M — | $2.05 — | $2.24 — | $663.11M — | 0 | -$2.05 — | ||
|
Kimball Electronics
KE
US
|
$24.63 — |
-4.05
|
$592.32M — | $301.81K — | $24.42 — | $25.69 — | $592.32M — | 23.45 | $1.05 — | ||
Park-Ohio
PKOH
US
|
$35.28 — |
-5.03
|
$507.97M — | $69.35K — | $34.99 — | $37.17 — | $507.97M — | 20.16 | $1.75 — | ||
Kelly Services
KELYA
US
|
$13.51 — |
+4.24
|
$468.38M — | $501.97K — | $13.29 — | $13.78 — | $468.38M — | 0 | -$7.57 — | ||
Energy Recovery
ERII
US
|
$8.80 — |
-2.22
|
$453.60M — | $526.30K — | $8.58 — | $8.95 — | $453.60M — | 23.78 | $0.37 — | ||
|
L.B. Foster Company
FSTR
US
|
$42.25 — |
-3.12
|
$441.88M — | $70.77K — | $41.71 — | $43.37 — | $441.88M — | 41.01 | $1.03 — | ||
|
Acacia Research
ACTG
US
|
$4.45 — |
-1.11
|
$429.82M — | $293.25K — | $4.38 — | $4.56 — | $429.82M — | 0 | -$0.19 — | ||
|
Forward Air
FWRD
US
|
$13.10 — |
+0.85
|
$414.29M — | $404.41K — | $12.60 — | $13.17 — | $414.29M — | 0 | -$2.92 — | ||
Titan Machinery
TITN
US
|
$17.50 — |
-4.45
|
$407.79M — | $196.27K — | $17.28 — | $18.27 — | $407.79M — | 0 | -$2.35 — | ||
Columbus McKinnon
CMCO
US
|
$13.28 — |
-5.14
|
$382.89M — | $454.97K — | $13.12 — | $13.89 — | $382.89M — | 0 | -$7.40 — | ||
|
Universal Logistics
ULH
US
|
$14.03 — |
+0.5
|
$369.97M — | $28.92K — | $13.80 — | $14.29 — | $369.97M — | 0 | -$4.15 — | ||
|
Matrix Service Company
MTRX
US
|
$12.45 — |
-4.23
|
$350.27M — | $168.95K — | $12.32 — | $13.02 — | $350.27M — | 0 | -$0.53 — | ||
Xerox
XRX
US
|
$2.67 — |
-7.29
|
$349.18M — | $4.49M — | $2.66 — | $2.95 — | $349.18M — | 0 | -$8.34 — | ||
|
Innovative Aerosystems
ISSC
US
|
$18.29 — |
-2.97
|
$327.26M — | $322.97K — | $17.92 — | $18.82 — | $327.26M — | 19.25 | $0.95 — | ||
StealthGas
GASS
US
|
$8.51 — |
+2.53
|
$316.45M — | $96.52K — | $8.27 — | $8.53 — | $316.45M — | 5.03 | $1.69 — | ||
Twin Disc, Incorporated
TWIN
US
|
$21.88 — |
-2.06
|
$315.57M — | $183.08K — | $21.71 — | $23.00 — | $315.57M — | 11.76 | $1.86 — | ||
|
NN
NNBR
US
|
$3.49 — |
-5.68
|
$269.72M — | $2.21M — | $3.36 — | $3.66 — | $269.72M — | 0 | -$1.09 — | ||
|
FreightCar America
RAIL
US
|
$8.08 — |
-5.72
|
$264.83M — | $421.59K — | $7.71 — | $8.55 — | $264.83M — | 11.22 | $0.72 — | ||
Forrester Research
FORR
US
|
$9.66 — |
+0.31
|
$187.52M — | $277.69K — | $9.13 — | $9.83 — | $187.52M — | 0 | -$2.80 — | ||
|
Resources Connection
RGP
US
|
$4.71 — |
+2.17
|
$161.69M — | $268.75K — | $4.57 — | $4.76 — | $161.69M — | 0 | -$2.96 — | ||
Mammoth Energy Services
TUSK
US
|
$3.07 — |
-0.97
|
$147.88M — | $170.77K — | $2.97 — | $3.12 — | $147.88M — | 0 | -$1.17 — | ||
|
Hurco Companies
HURC
US
|
$22.09 — |
-0.76
|
$143.06M — | $51.46K — | $21.84 — | $22.77 — | $143.06M — | 0 | -$1.96 — | ||
|
DMC Global
BOOM
US
|
$6.27 — |
-1.1
|
$128.34M — | $179.18K — | $6.11 — | $6.47 — | $128.34M — | 0 | -$1.28 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}