Соединенные Штаты Биржа: Tech Market Large Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (105)
- {{country.name}}
- Все страны
- Соединенные Штаты (105)
Tech Market Large (105)
Промышленность (105)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (6)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (5)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (8)
- Железные дороги (3)
- Морские перевозки (2)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Honeywell HON | $190.22 — |
-1.03
|
$128.18B — | $3.22M — | $189.99 — | $192.16 — | $128.18B — | 20.08 | $9.47 — | ||
| Cintas CTAS | $185.43 — |
-0.32
|
$74.72B — | $1.49M — | $184.87 — | $187.04 — | $74.72B — | 41.11 | $4.51 — | ||
| CSX CSX | $34.85 — |
-1.44
|
$64.97B — | $14.65M — | $34.79 — | $35.34 — | $64.97B — | 22.62 | $1.54 — | ||
| Thomson Reuters TRI | $133.21 — |
-1.64
|
$60.22B — | $572.46K — | $133.04 — | $134.67 — | $60.22B — | 34.33 | $3.88 — | ||
| PACCAR PCAR | $103.97 — |
-1.38
|
$54.61B — | $3.06M — | $103.72 — | $105.77 — | $54.61B — | 20.38 | $5.10 — | ||
| Fastenal Company FAST | $40.15 — |
-0.62
|
$46.09B — | $5.91M — | $40.00 — | $40.70 — | $46.09B — | 37.87 | $1.06 — | ||
| Axon Enterprise AXON | $533.21 — |
-1.28
|
$42.08B — | $723.46K — | $525.00 — | $540.45 — | $42.08B — | 169.27 | $3.15 — | ||
| Copart CPRT | $39.15 — |
+0.44
|
$37.90B — | $7.64M — | $38.61 — | $39.67 — | $37.90B — | 24.01 | $1.63 — | ||
| Ryanair RYAAY | $67.27 — |
-1.31
|
$35.36B — | $832.30K — | $67.18 — | $68.31 — | $35.36B — | 12.91 | $5.21 — | ||
| United Airlines UAL | $101.12 — |
-0.82
|
$32.74B — | $3.62M — | $100.02 — | $103.22 — | $32.74B — | 10.13 | $9.98 — | ||
| Verisk Analytics VRSK | $224.01 — |
-0.47
|
$31.30B — | $1.13M — | $222.79 — | $226.40 — | $31.30B — | 34.46 | $6.50 — | ||
| Old Dominion Freight Line ODFL | $139.67 — |
+3.24
|
$29.35B — | $2.46M — | $136.11 — | $143.27 — | $29.35B — | 28.04 | $4.98 — | ||
| Elbit Systems ESLT | $454.95 — |
-3.16
|
$21.85B — | $113.61K — | $453.00 — | $465.96 — | $21.85B — | 46.18 | $9.85 — | ||
| C.H. Robinson Worldwide CHRW | $160.32 — |
+0.91
|
$18.94B — | $1.56M — | $158.37 — | $162.78 — | $18.94B — | 32.45 | $4.94 — | ||
| Woodward WWD | $300.25 — |
+0.07
|
$18.00B — | $698.78K — | $293.55 — | $304.72 — | $18.00B — | 41.81 | $7.18 — | ||
| J.B. Hunt Transport Services JBHT | $179.73 — |
+3.32
|
$17.40B — | $1.74M — | $172.79 — | $180.71 — | $17.40B — | 31.14 | $5.77 — | ||
| FTAI Aviation Ltd. FTAI | $169.17 — |
-2.38
|
$17.35B — | $834.38K — | $166.92 — | $173.24 — | $17.35B — | 38.80 | $4.36 — | ||
| Nordson NDSN | $235.03 — |
-1.11
|
$13.28B — | $401.62K — | $234.56 — | $237.94 — | $13.28B — | 29.56 | $7.95 — | ||
| Lincoln Electric LECO | $236.81 — |
-1.09
|
$13.07B — | $196.46K — | $235.80 — | $238.89 — | $13.07B — | 25.38 | $9.33 — | ||
| AeroVironment AVAV | $257.80 — |
-7.75
|
$12.87B — | $790.20K — | $257.31 — | $275.19 — | $12.87B — | 0 | -$0.64 — | ||
| Kratos Defense & Security KTOS | $73.21 — |
-3.8
|
$12.36B — | $2.43M — | $72.93 — | $76.41 — | $12.36B — | 563.15 | $0.13 — | ||
| Kanzhun BZ | $22.30 — |
+0.9
|
$10.34B — | $2.11M — | $21.54 — | $22.48 — | $10.34B — | 28.96 | $0.77 — | ||
| Sterling Infrastructure STRL | $320.51 — |
-6.91
|
$9.85B — | $553.86K — | $319.50 — | $335.70 — | $9.85B — | 31.45 | $10.19 — | ||
| American Airlines AAL | $13.96 — |
-0.64
|
$9.21B — | $74.75M — | $13.56 — | $14.12 — | $9.21B — | 16.04 | $0.87 — | ||
| Pool POOL | $243.37 — |
-0.09
|
$9.08B — | $594.73K — | $240.31 — | $248.39 — | $9.08B — | 22.16 | $10.98 — | ||
| Tetra Tech TTEK | $34.48 — |
-0.56
|
$9.06B — | $2.07M — | $34.22 — | $34.90 — | $9.06B — | 37.07 | $0.93 — | ||
| Advanced Energy Industries AEIS | $207.78 — |
-1.61
|
$7.84B — | $261.40K — | $204.95 — | $210.92 — | $7.84B — | 54.10 | $3.84 — | ||
| Saia SAIA | $293.15 — |
+4.12
|
$7.81B — | $501.71K — | $276.69 — | $299.99 — | $7.81B — | 27.68 | $10.59 — | ||
| AAON AAON | $91.63 — |
-1.96
|
$7.48B — | $865.25K — | $89.70 — | $92.71 — | $7.48B — | 75.72 | $1.21 — | ||
| Construction Partners ROAD | $108.17 — |
-0.76
|
$6.11B — | $651.08K — | $104.99 — | $110.87 — | $6.11B — | 58.78 | $1.84 — | ||
| Casella Waste Systems CWST | $96.14 — |
-0.26
|
$6.10B — | $519.77K — | $95.66 — | $98.22 — | $6.10B — | 400.58 | $0.24 — | ||
| The Middleby MIDD | $118.17 — |
-0.03
|
$5.99B — | $1.46M — | $116.57 — | $120.78 — | $5.99B — | 0 | -$3.96 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $107.20 — |
-0.33
|
$5.17B — | $45.31K — | $105.71 — | $108.00 — | $5.17B — | 17.80 | $6.02 — | ||
| Landstar System LSTR | $132.26 — |
+1.09
|
$4.58B — | $326.68K — | $130.35 — | $134.65 — | $4.58B — | 33.82 | $3.91 — | ||
| Avis Budget CAR | $130.19 — |
-4.19
|
$4.58B — | $677.87K — | $129.30 — | $133.92 — | $4.58B — | 0 | -$59.10 — | ||
| Franklin Electric FELE | $94.20 — |
-1
|
$4.19B — | $139.05K — | $93.29 — | $95.15 — | $4.19B — | 30.68 | $3.07 — | ||
| VSE VSEC | $174.26 — |
-3.29
|
$4.08B — | $192.96K — | $173.97 — | $178.69 — | $4.08B — | 57.89 | $3.01 — | ||
| Mercury Systems MRCY | $66.80 — |
-4.42
|
$4.01B — | $387.63K — | $66.58 — | $69.57 — | $4.01B — | 0 | -$0.56 — | ||
| SkyWest SKYW | $99.29 — |
-2.2
|
$4.01B — | $232.34K — | $98.73 — | $101.15 — | $4.01B — | 9.48 | $10.47 — | ||
| Powell Industries POWL | $319.58 — |
-1.12
|
$3.86B — | $162.23K — | $307.00 — | $323.06 — | $3.86B — | 21.53 | $14.84 — | ||
| Exponent EXPO | $73.12 — |
+1.13
|
$3.69B — | $602.88K — | $71.97 — | $73.33 — | $3.69B — | 36.01 | $2.03 — | ||
| MYR MYRG | $217.15 — |
-3.2
|
$3.37B — | $272.58K — | $213.61 — | $221.76 — | $3.37B — | 35.25 | $6.16 — | ||
| Xometry XMTR | $55.18 — |
-5.63
|
$2.83B — | $560.77K — | $54.88 — | $57.55 — | $2.83B — | 0 | -$1.25 — | ||
| Huron Consulting HURN | $163.77 — |
-0.51
|
$2.82B — | $72.14K — | $163.31 — | $166.87 — | $2.82B — | 27.47 | $5.96 — | ||
| McGrath RentCorp MGRC | $101.98 — |
-1.07
|
$2.51B — | $135.98K — | $101.13 — | $103.81 — | $2.51B — | 17.28 | $5.90 — | ||
| First Advantage FA | $13.97 — |
+0.65
|
$2.43B — | $608.67K — | $13.61 — | $14.02 — | $2.43B — | 0 | -$0.89 — | ||
| Hub HUBG | $39.43 — |
+2.23
|
$2.41B — | $561.06K — | $38.48 — | $39.82 — | $2.41B — | 22.66 | $1.74 — | ||
| Star Bulk Carriers SBLK | $20.01 — |
+0.55
|
$2.28B — | $1.46M — | $19.81 — | $20.14 — | $2.28B — | 42.57 | $0.47 — | ||
| Astronics ATRO | $53.15 — |
-2.6
|
$1.89B — | $369.07K — | $52.75 — | $54.16 — | $1.89B — | 0 | -$0.09 — | ||
| LegalZoom.com LZ | $9.14 — |
-2.04
|
$1.65B — | $1.24M — | $9.10 — | $9.36 — | $1.65B — | 76.16 | $0.12 — | ||
| Interface TILE | $27.95 — |
+0.14
|
$1.63B — | $360.75K — | $27.54 — | $28.23 — | $1.63B — | 14.55 | $1.92 — | ||
| JetBlue Airways JBLU | $4.47 — |
-2.19
|
$1.63B — | $15.35M — | $4.39 — | $4.49 — | $1.63B — | 0 | -$1.30 — | ||
| Enovix ENVX | $7.29 — |
-6.42
|
$1.59B — | $5.04M — | $7.26 — | $7.60 — | $1.59B — | 0 | -$0.85 — | ||
| Hertz Global Holdings, Inc. HTZ | $4.98 — |
-4.96
|
$1.55B — | $8.91M — | $4.93 — | $5.12 — | $1.55B — | 0 | -$3.34 — | ||
| Werner Enterprises WERN | $25.81 — |
+1.08
|
$1.54B — | $756.48K — | $25.23 — | $26.23 — | $1.54B — | 62.95 | $0.41 — | ||
| ArcBest ARCB | $65.63 — |
+2.28
|
$1.49B — | $385.18K — | $63.45 — | $66.99 — | $1.49B — | 15.58 | $4.21 — | ||
| Gibraltar Industries ROCK | $49.44 — |
-1.04
|
$1.46B — | $325.32K — | $48.80 — | $50.30 — | $1.46B — | 11.08 | $4.46 — | ||
| DXP Enterprises DXPE | $92.71 — |
-1.36
|
$1.45B — | $128.07K — | $92.00 — | $94.48 — | $1.45B — | 17.59 | $5.27 — | ||
| ICF ICFI | $77.87 — |
-0.22
|
$1.44B — | $131.82K — | $76.79 — | $78.87 — | $1.44B — | 14.69 | $5.30 — | ||
| Allegiant Travel Company ALGT | $75.91 — |
-0.12
|
$1.39B — | $345.89K — | $73.70 — | $77.73 — | $1.39B — | 0 | -$16.37 — | ||
| American Superconductor AMSC | $29.95 — |
-3.67
|
$1.35B — | $836.54K — | $29.64 — | $30.95 — | $1.35B — | 80.94 | $0.37 — | ||
| Napco Security NSSC | $37.81 — |
-6.41
|
$1.35B — | $575.31K — | $37.64 — | $39.91 — | $1.35B — | 30.73 | $1.23 — | ||
| Heidrick & Struggles HSII | $58.87 — |
0
|
$1.22B — | $340.15K — | $58.84 — | $58.93 — | $1.22B — | 34.22 | $1.72 — | ||
| CRA CRAI | $178.55 — |
+1.25
|
$1.18B — | $55.77K — | $175.15 — | $180.09 — | $1.18B — | 21.40 | $8.34 — | ||
| Frontier ULCC | $4.62 — |
+1.32
|
$1.05B — | $5.00M — | $4.41 — | $4.63 — | $1.05B — | 0 | -$0.61 — | ||
| Preformed Line Products Company PLPC | $204.30 — |
-0.46
|
$1.01B — | $52.11K — | $200.62 — | $207.20 — | $1.01B — | 27.02 | $7.56 — | ||
| Astec Industries ASTE | $43.74 — |
-1.17
|
$1.00B — | $134.58K — | $43.29 — | $44.55 — | $1.00B — | 20.92 | $2.09 — | ||
| Solid Power SLDP | $4.87 — |
-6.26
|
$930.28M — | $6.22M — | $4.79 — | $5.03 — | $930.28M — | 0 | -$0.54 — | ||
| Barrett Business Services BBSI | $34.68 — |
-1.17
|
$890.91M — | $142.01K — | $34.47 — | $35.32 — | $890.91M — | 16.67 | $2.08 — | ||
| Great Lakes Dredge & Dock GLDD | $12.73 — |
-0.31
|
$865.63M — | $318.98K — | $12.63 — | $12.89 — | $865.63M — | 10.69 | $1.19 — | ||
| Marten Transport MRTN | $10.43 — |
+1.76
|
$850.26M — | $599.54K — | $10.14 — | $10.54 — | $850.26M — | 43.45 | $0.24 — | ||
| Latham SWIM | $7.16 — |
+0.14
|
$835.26M — | $327.72K — | $6.97 — | $7.29 — | $835.26M — | 0 | -$0.10 — | ||
| Apogee Enterprises APOG | $36.74 — |
+0.91
|
$791.00M — | $127.33K — | $35.02 — | $37.00 — | $791.00M — | 17.83 | $2.06 — | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.50 — |
-3.6
|
$773.34M — | $158.84K — | $11.40 — | $11.87 — | $773.34M — | 6.38 | $1.80 — | ||
| Energy Recovery ERII | $14.46 — |
+0.07
|
$769.25M — | $377.27K — | $14.19 — | $14.57 — | $769.25M — | 42.52 | $0.34 — | ||
| Forward Air FWRD | $24.19 — |
+5.31
|
$755.89M — | $715.80K — | $22.50 — | $24.50 — | $755.89M — | 0 | -$4.05 — | ||
| Matthews MATW | $24.49 — |
-0.2
|
$754.19M — | $219.11K — | $23.90 — | $24.51 — | $754.19M — | 0 | -$0.79 — | ||
| Sun Country Airlines SNCY | $13.62 — |
-0.58
|
$726.17M — | $608.42K — | $13.18 — | $13.91 — | $726.17M — | 12.97 | $1.05 — | ||
| Kimball Electronics KE | $28.63 — |
-0.93
|
$698.21M — | $138.38K — | $28.30 — | $28.92 — | $698.21M — | 29.82 | $0.96 — | ||
| Heartland Express HTLD | $8.02 — |
+2.04
|
$621.13M — | $391.65K — | $7.79 — | $8.15 — | $621.13M — | 0 | -$0.45 — | ||
| Kornit Digital KRNT | $13.09 — |
-1.8
|
$601.78M — | $371.42K — | $13.02 — | $13.42 — | $601.78M — | 0 | -$0.28 — | ||
| Cass Information Systems CASS | $42.69 — |
+1.64
|
$564.19M — | $80.64K — | $40.52 — | $42.71 — | $564.19M — | 21.02 | $2.03 — | ||
| NWPX Infrastructure, Inc. NWPX | $57.90 — |
-1.23
|
$558.96M — | $33.18K — | $57.54 — | $58.53 — | $558.96M — | 15.81 | $3.66 — | ||
| Columbus McKinnon CMCO | $16.27 — |
-1.03
|
$467.41M — | $167.95K — | $16.16 — | $16.50 — | $467.41M — | 125.15 | $0.13 — | ||
| Titan Machinery TITN | $16.94 — |
-8.53
|
$395.94M — | $626.32K — | $16.51 — | $18.03 — | $395.94M — | 0 | -$2.72 — | ||
| Universal Logistics ULH | $14.67 — |
-1.64
|
$386.26M — | $37.53K — | $14.67 — | $15.51 — | $386.26M — | 0 | -$1.54 — | ||
| Smith & Wesson Brands SWBI | $8.68 — |
-0.34
|
$384.89M — | $424.57K — | $8.59 — | $8.74 — | $384.89M — | 33.38 | $0.26 — | ||
| Acacia Research ACTG | $3.85 — |
+2.94
|
$371.37M — | $231.01K — | $3.68 — | $3.92 — | $371.37M — | 64.16 | $0.06 — | ||
| Matrix Service Company MTRX | $11.45 — |
-2.05
|
$322.03M — | $189.51K — | $11.26 — | $11.66 — | $322.03M — | 0 | -$0.86 — | ||
| Kelly Services KELYA | $8.72 — |
+0.93
|
$308.16M — | $408.17K — | $8.56 — | $8.82 — | $308.16M — | 0 | -$4.44 — | ||
| Park-Ohio PKOH | $20.64 — |
-3.6
|
$297.30M — | $30.41K — | $20.52 — | $21.38 — | $297.30M — | 10.06 | $2.05 — | ||
| L.B. Foster Company FSTR | $26.48 — |
-1.85
|
$280.63M — | $19.56K — | $26.22 — | $26.82 — | $280.63M — | 58.84 | $0.45 — | ||
| StealthGas GASS | $6.81 — |
-0.73
|
$253.07M — | $218.07K — | $6.72 — | $6.91 — | $253.07M — | 4.05 | $1.68 — | ||
| Twin Disc, Incorporated TWIN | $15.52 — |
-0.23
|
$223.26M — | $29.09K — | $15.32 — | $15.90 — | $223.26M — | 775.75 | $0.02 — | ||
| Gulf Island Fabrication GIFI | $11.87 — |
-0.08
|
$190.33M — | $43.02K — | $11.86 — | $11.89 — | $190.33M — | 21.58 | $0.55 — | ||
| Innovative Aerosystems ISSC | $9.51 — |
-2.36
|
$167.72M — | $296.05K — | $9.42 — | $9.62 — | $167.72M — | 14.40 | $0.66 — | ||
| Resources Connection RGP | $4.81 — |
-0.52
|
$160.61M — | $243.45K — | $4.74 — | $4.89 — | $160.61M — | 0 | -$5.70 — | ||
| FreightCar America RAIL | $8.15 — |
-0.37
|
$155.89M — | $95.15K — | $8.00 — | $8.27 — | $155.89M — | 3.23 | $2.52 — | ||
| Forrester Research FORR | $7.30 — |
+1.53
|
$139.31M — | $286.27K — | $6.98 — | $7.50 — | $139.31M — | 0 | -$4.47 — | ||
| Hurco Companies HURC | $15.55 — |
-4.01
|
$99.56M — | $28.20K — | $15.55 — | $16.49 — | $99.56M — | 0 | -$2.10 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}