Соединенные Штаты Биржа: Tech Market Large Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (134)
- {{country.name}}
- Все страны
- Соединенные Штаты (134)
Tech Market Large (134)
Промышленность (134)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (6)
- Услуги аренды и лизинга (6)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (7)
- Конгломераты (5)
- Инжиниринг и строительство (8)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (10)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $195.78 — |
-0.64
|
$124.30B — | $1.17M — | $195.44 — | $197.25 — | $124.30B — | 20.67 | $9.47 — | |
| Cintas CTAS | $185.34 — |
-0.25
|
$74.48B — | $885.61K — | $184.07 — | $186.82 — | $74.48B — | 41.18 | $4.50 — | |
| CSX CSX | $35.19 — |
-0.37
|
$65.53B — | $3.77M — | $35.10 — | $35.41 — | $65.53B — | 22.85 | $1.54 — | |
| Thomson Reuters TRI | $139.08 — |
-3.59
|
$62.87B — | $931.54K — | $138.75 — | $143.52 — | $62.87B — | 38.95 | $3.57 — | |
| PACCAR PCAR | $98.89 — |
-1.84
|
$51.94B — | $1.99M — | $98.14 — | $101.62 — | $51.94B — | 19.39 | $5.10 — | |
| Axon Enterprise AXON | $600.29 — |
-6.14
|
$47.13B — | $992.67K — | $596.76 — | $631.99 — | $47.13B — | 148.21 | $4.05 — | |
| Fastenal Company FAST | $40.86 — |
-1.97
|
$46.91B — | $2.47M — | $40.79 — | $41.87 — | $46.91B — | 38.18 | $1.07 — | |
| Copart CPRT | $39.82 — |
-5.03
|
$38.54B — | $11.15M — | $39.58 — | $41.70 — | $38.54B — | 25.04 | $1.59 — | |
| Ryanair RYAAY | $63.10 — |
-1.7
|
$33.28B — | $500.13K — | $62.91 — | $64.06 — | $33.28B — | 12.20 | $5.17 — | |
| United Airlines UAL | $95.39 — |
-1.31
|
$30.88B — | $2.92M — | $93.96 — | $96.63 — | $30.88B — | 9.55 | $9.98 — | |
| Verisk Analytics VRSK | $210.87 — |
-1.49
|
$29.39B — | $577.72K — | $210.02 — | $214.18 — | $29.39B — | 32.39 | $6.51 — | |
| Old Dominion Freight Line ODFL | $139.19 — |
-1.13
|
$29.25B — | $709.83K — | $138.05 — | $140.42 — | $29.25B — | 28.06 | $4.96 — | |
| Elbit Systems ESLT | $468.41 — |
+0.71
|
$21.82B — | $60.23K — | $465.32 — | $475.00 — | $21.82B — | 53.22 | $8.80 — | |
| C.H. Robinson Worldwide CHRW | $149.19 — |
-2.58
|
$17.62B — | $628.08K — | $149.00 — | $153.74 — | $17.62B — | 30.19 | $4.94 — | |
| AeroVironment AVAV | $332.73 — |
-5.12
|
$16.61B — | $574.05K — | $326.85 — | $350.76 — | $16.61B — | 0 | -$0.63 — | |
| FTAI Aviation Ltd. FTAI | $161.81 — |
-0.42
|
$16.60B — | $555.48K — | $158.81 — | $164.61 — | $16.60B — | 37.02 | $4.37 — | |
| J.B. Hunt Transport Services JBHT | $168.73 — |
-0.89
|
$16.07B — | $559.36K — | $166.47 — | $169.91 — | $16.07B — | 29.24 | $5.77 — | |
| Woodward WWD | $260.81 — |
-0.58
|
$15.64B — | $116.86K — | $258.16 — | $263.48 — | $15.64B — | 41.20 | $6.33 — | |
| Nordson NDSN | $231.66 — |
-0.71
|
$13.02B — | $111.84K — | $230.44 — | $237.14 — | $13.02B — | 29.13 | $7.95 — | |
| Lincoln Electric LECO | $228.40 — |
+0.01
|
$12.57B — | $85.11K — | $226.31 — | $231.85 — | $12.57B — | 24.45 | $9.34 — | |
| Kratos Defense & Security KTOS | $71.64 — |
-7.46
|
$12.09B — | $4.29M — | $71.41 — | $79.47 — | $12.09B — | 716.35 | $0.10 — | |
| Sterling Infrastructure STRL | $386.02 — |
-6.1
|
$11.85B — | $275.26K — | $382.42 — | $413.01 — | $11.85B — | 42.00 | $9.19 — | |
| Kanzhun BZ | $21.06 — |
+0.43
|
$9.51B — | $2.91M — | $20.68 — | $21.50 — | $9.51B — | 31.43 | $0.67 — | |
| Pool POOL | $243.53 — |
-3.76
|
$9.07B — | $662.20K — | $242.10 — | $254.00 — | $9.07B — | 22.17 | $10.98 — | |
| American Airlines AAL | $13.23 — |
-1.42
|
$8.73B — | $39.78M — | $12.95 — | $13.55 — | $8.73B — | 15.20 | $0.87 — | |
| Tetra Tech TTEK | $32.03 — |
-1.69
|
$8.42B — | $675.85K — | $31.99 — | $33.17 — | $8.42B — | 40.03 | $0.80 — | |
| Advanced Energy Industries AEIS | $219.23 — |
-2.91
|
$8.27B — | $264.64K — | $215.86 — | $225.90 — | $8.27B — | 97.00 | $2.26 — | |
| AAON AAON | $101.22 — |
+8.3
|
$8.25B — | $1.29M — | $99.70 — | $116.04 — | $8.25B — | 68.85 | $1.47 — | |
| Saia SAIA | $275.51 — |
-2.62
|
$7.34B — | $185.88K — | $272.39 — | $282.50 — | $7.34B — | 26.01 | $10.59 — | |
| Construction Partners ROAD | $113.29 — |
-1.36
|
$6.35B — | $125.97K — | $111.66 — | $116.00 — | $6.35B — | 82.09 | $1.38 — | |
| The Middleby MIDD | $116.90 — |
-5.33
|
$5.92B — | $800.37K — | $114.57 — | $132.71 — | $5.92B — | 14.87 | $7.86 — | |
| Casella Waste Systems CWST | $89.05 — |
-1.06
|
$5.65B — | $349.31K — | $88.72 — | $90.02 — | $5.65B — | 371.02 | $0.24 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $106.35 — |
-0.62
|
$5.13B — | $23.62K — | $106.22 — | $107.18 — | $5.13B — | 17.93 | $5.93 — | |
| Avis Budget CAR | $138.47 — |
-1.26
|
$4.87B — | $473.31K — | $136.83 — | $139.97 — | $4.87B — | 0 | -$59.10 — | |
| Powell Industries POWL | $383.24 — |
-3.17
|
$4.63B — | $128.36K — | $374.36 — | $395.88 — | $4.63B — | 26.65 | $14.38 — | |
| Mercury Systems MRCY | $75.74 — |
-3.13
|
$4.55B — | $203.45K — | $75.27 — | $79.03 — | $4.55B — | 0 | -$0.65 — | |
| Landstar System LSTR | $128.17 — |
+0.13
|
$4.40B — | $192.22K — | $127.02 — | $128.78 — | $4.40B — | 32.78 | $3.91 — | |
| Franklin Electric FELE | $96.02 — |
+0.6
|
$4.27B — | $89.24K — | $94.60 — | $96.02 — | $4.27B — | 31.27 | $3.07 — | |
| VSE VSEC | $176.62 — |
+0.38
|
$4.13B — | $69.67K — | $174.01 — | $177.77 — | $4.13B — | 58.67 | $3.01 — | |
| SkyWest SKYW | $97.44 — |
-1.31
|
$3.91B — | $93.81K — | $96.18 — | $98.80 — | $3.91B — | 9.30 | $10.47 — | |
| Exponent EXPO | $71.72 — |
-2.64
|
$3.62B — | $137.96K — | $71.44 — | $73.33 — | $3.62B — | 35.32 | $2.03 — | |
| MYR MYRG | $233.10 — |
-1.14
|
$3.62B — | $93.67K — | $229.71 — | $238.96 — | $3.62B — | 37.84 | $6.16 — | |
| Xometry XMTR | $63.14 — |
+0.75
|
$3.21B — | $435.12K — | $60.18 — | $63.30 — | $3.21B — | 0 | -$1.23 — | |
| Huron Consulting HURN | $164.17 — |
-2.03
|
$2.83B — | $150.40K — | $163.61 — | $168.79 — | $2.83B — | 27.45 | $5.98 — | |
| McGrath RentCorp MGRC | $105.72 — |
-1.8
|
$2.60B — | $33.40K — | $105.58 — | $107.11 — | $2.60B — | 17.91 | $5.90 — | |
| First Advantage FA | $14.14 — |
+9.36
|
$2.46B — | $958.84K — | $13.36 — | $14.75 — | $2.46B — | 0 | -$0.97 — | |
| Hub HUBG | $34.62 — |
-3.09
|
$2.12B — | $118.54K — | $34.50 — | $35.61 — | $2.12B — | 19.89 | $1.74 — | |
| Star Bulk Carriers SBLK | $18.13 — |
-1.52
|
$2.07B — | $498.37K — | $17.91 — | $18.46 — | $2.07B — | 18.49 | $0.98 — | |
| Enovix ENVX | $9.28 — |
-18.04
|
$2.02B — | $17.46M — | $8.56 — | $10.35 — | $2.02B — | 0 | -$0.70 — | |
| Hertz Global Holdings, Inc. HTZ | $6.31 — |
-5.54
|
$1.96B — | $9.94M — | $6.15 — | $6.84 — | $1.96B — | 0 | -$8.29 — | |
| LegalZoom.com LZ | $10.83 — |
+6.44
|
$1.95B — | $4.38M — | $10.48 — | $12.40 — | $1.95B — | 67.68 | $0.16 — | |
| Gibraltar Industries ROCK | $59.63 — |
-1.84
|
$1.76B — | $106.66K — | $58.91 — | $61.69 — | $1.76B — | 13.36 | $4.46 — | |
| American Superconductor AMSC | $37.54 — |
-36.83
|
$1.70B — | $3.59M — | $37.50 — | $44.83 — | $1.70B — | 93.83 | $0.40 — | |
| Astronics ATRO | $46.98 — |
-0.79
|
$1.67B — | $309.66K — | $46.79 — | $48.13 — | $1.67B — | 0 | -$0.11 — | |
| DXP Enterprises DXPE | $102.54 — |
-15.96
|
$1.61B — | $245.01K — | $95.01 — | $111.26 — | $1.61B — | 19.60 | $5.23 — | |
| JetBlue Airways JBLU | $4.28 — |
-0.35
|
$1.55B — | $14.62M — | $4.23 — | $4.35 — | $1.55B — | 0 | -$1.30 — | |
| Werner Enterprises WERN | $25.64 — |
-3.75
|
$1.53B — | $275.76K — | $25.62 — | $26.52 — | $1.53B — | 62.53 | $0.41 — | |
| Interface TILE | $26.04 — |
-0.31
|
$1.52B — | $155.99K — | $25.79 — | $26.45 — | $1.52B — | 13.56 | $1.92 — | |
| Napco Security NSSC | $42.54 — |
-4.19
|
$1.52B — | $142.65K — | $42.14 — | $44.35 — | $1.52B — | 34.58 | $1.23 — | |
| ICF ICFI | $81.06 — |
-2.56
|
$1.49B — | $123.62K — | $80.42 — | $82.84 — | $1.49B — | 15.29 | $5.30 — | |
| ArcBest ARCB | $65.00 — |
-8.14
|
$1.48B — | $184.14K — | $64.46 — | $68.60 — | $1.48B — | 9.70 | $6.70 — | |
| Allegiant Travel Company ALGT | $69.44 — |
-4.31
|
$1.27B — | $172.14K — | $67.20 — | $71.30 — | $1.27B — | 0 | -$16.01 — | |
| Solid Power SLDP | $6.84 — |
-19.62
|
$1.24B — | $19.67M — | $6.73 — | $8.32 — | $1.24B — | 0 | -$0.52 — | |
| Heidrick & Struggles HSII | $58.76 — |
+0.03
|
$1.22B — | $126.74K — | $58.72 — | $58.79 — | $1.22B — | 34.15 | $1.72 — | |
| CRA CRAI | $184.18 — |
-3.03
|
$1.21B — | $43.50K — | $182.63 — | $188.26 — | $1.21B — | 22.11 | $8.33 — | |
| Astec Industries ASTE | $45.48 — |
+0.23
|
$1.04B — | $145.50K — | $45.00 — | $46.56 — | $1.04B — | 22.62 | $2.01 — | |
| Preformed Line Products Company PLPC | $211.00 — |
-0.4
|
$1.03B — | $51.77K — | $204.00 — | $214.80 — | $1.03B — | 27.94 | $7.55 — | |
| Barrett Business Services BBSI | $36.25 — |
-10.98
|
$931.25M — | $290.73K — | $36.08 — | $40.49 — | $931.25M — | 17.94 | $2.02 — | |
| Frontier ULCC | $3.92 — |
+1.69
|
$893.23M — | $2.79M — | $3.64 — | $4.03 — | $893.23M — | 0 | -$0.15 — | |
| Great Lakes Dredge & Dock GLDD | $12.35 — |
-1.83
|
$839.74M — | $132.48K — | $12.30 — | $12.69 — | $839.74M — | 11.65 | $1.06 — | |
| Energy Recovery ERII | $14.97 — |
-13.27
|
$796.38M — | $672.68K — | $14.35 — | $15.72 — | $796.38M — | 35.64 | $0.42 — | |
| Marten Transport MRTN | $9.75 — |
-2.6
|
$794.82M — | $185.04K — | $9.71 — | $9.95 — | $794.82M — | 40.62 | $0.24 — | |
| Latham SWIM | $6.65 — |
-4.33
|
$774.89M — | $333.22K — | $6.65 — | $7.12 — | $774.89M — | 0 | -$0.12 — | |
| Apogee Enterprises APOG | $34.76 — |
-1.92
|
$747.72M — | $122.28K — | $34.50 — | $35.84 — | $747.72M — | 16.87 | $2.06 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.34 — |
-3.73
|
$744.92M — | $93.22K — | $11.26 — | $11.84 — | $744.92M — | 11.34 | $1.00 — | |
| Matthews MATW | $23.08 — |
-0.13
|
$710.65M — | $249.11K — | $22.65 — | $23.24 — | $710.65M — | 0 | -$2.11 — | |
| Kimball Electronics KE | $28.23 — |
-7.08
|
$688.45M — | $136.73K — | $26.30 — | $30.06 — | $688.45M — | 41.51 | $0.68 — | |
| Forward Air FWRD | $21.48 — |
+21.42
|
$661.41M — | $848.67K — | $20.73 — | $22.74 — | $661.41M — | 0 | -$4.96 — | |
| Sun Country Airlines SNCY | $12.27 — |
-2.54
|
$646.81M — | $235.97K — | $12.12 — | $12.72 — | $646.81M — | 11.68 | $1.05 — | |
| Heartland Express HTLD | $7.67 — |
-0.71
|
$593.33M — | $198.23K — | $7.62 — | $7.80 — | $593.33M — | 0 | -$0.46 — | |
| Kornit Digital KRNT | $12.87 — |
+2.96
|
$591.67M — | $419.42K — | $12.11 — | $13.51 — | $591.67M — | 0 | -$0.25 — | |
| NWPX Infrastructure, Inc. NWPX | $60.52 — |
-0.56
|
$581.58M — | $39.40K — | $59.92 — | $62.36 — | $581.58M — | 16.53 | $3.66 — | |
| Cass Information Systems CASS | $39.81 — |
-1.51
|
$520.44M — | $36.28K — | $39.56 — | $40.35 — | $520.44M — | 19.70 | $2.02 — | |
| Columbus McKinnon CMCO | $15.51 — |
-1.87
|
$445.43M — | $111.10K — | $15.36 — | $16.00 — | $445.43M — | 119.26 | $0.13 — | |
| Universal Logistics ULH | $15.16 — |
-4.05
|
$399.16M — | $13.78K — | $15.16 — | $15.79 — | $399.16M — | 6.56 | $2.31 — | |
| Smith & Wesson Brands SWBI | $8.81 — |
-7.36
|
$390.65M — | $371.10K — | $8.75 — | $9.43 — | $390.65M — | 33.88 | $0.26 — | |
| Titan Machinery TITN | $16.41 — |
-1.88
|
$383.43M — | $33.63K — | $16.37 — | $16.71 — | $383.43M — | 0 | -$2.70 — | |
| Matrix Service Company MTRX | $13.46 — |
-13.75
|
$377.66M — | $201.74K — | $13.00 — | $15.93 — | $377.66M — | 0 | -$1.06 — | |
| Acacia Research ACTG | $3.65 — |
+0.77
|
$351.80M — | $178.46K — | $3.58 — | $3.72 — | $351.80M — | 0 | -$0.05 — | |
| Kelly Services KELYA | $9.53 — |
-16.48
|
$335.42M — | $487.53K — | $9.18 — | $10.20 — | $335.42M — | 0 | -$0.18 — | |
| L.B. Foster Company FSTR | $27.25 — |
-1.94
|
$288.81M — | $7.47K — | $26.99 — | $27.51 — | $288.81M — | 60.56 | $0.45 — | |
| Park-Ohio PKOH | $18.76 — |
-10.96
|
$270.05M — | $78.98K — | $18.61 — | $19.43 — | $270.05M — | 7.00 | $2.68 — | |
| StealthGas GASS | $6.78 — |
-0.15
|
$251.95M — | $60.99K — | $6.72 — | $6.89 — | $251.95M — | 4.13 | $1.64 — | |
| Twin Disc, Incorporated TWIN | $16.01 — |
+1.52
|
$230.39M — | $28.67K — | $15.68 — | $16.18 — | $230.39M — | 0 | -$0.14 — | |
| FreightCar America RAIL | $8.57 — |
-0.58
|
$163.92M — | $48.45K — | $8.43 — | $8.80 — | $163.92M — | 0 | -$0.92 — | |
| Innovative Aerosystems ISSC | $8.93 — |
-2.39
|
$157.52M — | $138.78K — | $8.83 — | $9.21 — | $157.52M — | 13.53 | $0.66 — | |
| Resources Connection RGP | $4.57 — |
-3.79
|
$152.60M — | $186.95K — | $4.54 — | $4.75 — | $152.60M — | 0 | -$5.70 — | |
| Forrester Research FORR | $7.46 — |
-4.49
|
$142.36M — | $87.23K — | $7.38 — | $7.84 — | $142.36M — | 0 | -$4.47 — | |
| Gulf Island Fabrication GIFI | $8.01 — |
+0.25
|
$128.44M — | $17.92K — | $7.87 — | $8.05 — | $128.44M — | 13.34 | $0.60 — | |
| Hurco Companies HURC | $16.77 — |
0
|
$107.37M — | $4.18K — | $16.77 — | $17.36 — | $107.37M — | 0 | -$2.10 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}