Страница результатов 2 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (270)

OTC Markets OTCPK (270)

Недвижимость (270)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tokyu Fudosan TKFOY	$12.73 —	0	$6.28B —	$4.00 —	$12.73 —	$12.73 —	$6.28B —	11.57	$1.10 —
Hang Lung Properties HLPPF	$1.18 —	0	$6.07B —	$256.00 —	$1.18 —	$1.18 —	$6.07B —	23.59	$0.05 —
Warehouses De Pauw WDPSF	$25.27 —	0	$6.06B —	$1.00 —	$24.74 —	$24.74 —	$6.06B —	13.16	$1.92 —
LEG Immobilien SE LEGIF	$73.75 —	0	$6.03B —	$5.00 —	$75.82 —	$75.82 —	$6.03B —	9.09	$8.11 —
LondonMetric Property LNSPF	$2.50 —	0	$6.03B —	$200.00 —	$2.70 —	$2.70 —	$6.03B —	11.34	$0.22 —
Hang Lung Properties Limited HLPPY	$5.89 —	-1.01	$6.01B —	$319.00 —	$5.98 —	$5.99 —	$6.01B —	21.81	$0.27 —
Castellum AB (publ) CWQXF	$11.41 —	+2.89	$5.61B —	$200.00 —	$12.08 —	$12.08 —	$5.61B —	17.55	$0.65 —
City Developments Limited CDEVY	$5.73 —	+3.8	$5.28B —	$438.00 —	$5.41 —	$5.80 —	$5.28B —	33.70	$0.17 —
British Land Company BRLAF	$5.24 —	0	$5.28B —	$2.00K —	$5.34 —	$5.34 —	$5.28B —	11.39	$0.46 —
DEXUS DEXSF	$4.90 —	0	$5.27B —	$100.00 —	$5.13 —	$5.13 —	$5.27B —	49.00	$0.10 —
Mapletree Logistics Trust MAPGF	$0.99 —	0	$5.13B —	$1.05K —	$1.11 —	$1.11 —	$5.13B —	33.16	$0.03 —
Mapletree Pan Asia Commercial Trust MPCMF	$0.85 —	0	$5.11B —	$200.00 —	$0.95 —	$0.95 —	$5.11B —	9.42	$0.09 —
Nomura Real Estate NMEHF	$5.86 —	0	$5.10B —	$23.00 —	$5.37 —	$5.37 —	$5.10B —	12.20	$0.48 —
Shimao SHMAY	$5.39 —	0	$4.63B —	$25.00 —	$3.30 —	$3.30 —	$4.63B —	0.99	$5.40 —
Mapletree Industrial Trust MAPIF	$1.44 —	0	$4.47B —	$100.00 —	$1.80 —	$1.80 —	$4.47B —	16.03	$0.09 —
Chartwell Retirement Residences CWSRF	$14.12 —	0	$4.40B —	$100.00 —	$14.12 —	$14.12 —	$4.40B —	235.33	$0.06 —
Kerry Properties KRYPF	$3.02 —	0	$4.38B —	$2.00 —	$2.97 —	$2.97 —	$4.38B —	50.33	$0.06 —
Aroundtown SA AANNF	$3.65 —	0	$3.99B —	$145.37K —	$2.85 —	$3.00 —	$3.99B —	4.67	$0.78 —
ORIX JREIT ORXJF	$650.00 —	0	$3.82B —	$1.00 —	$1,450.00 —	$1,450.00 —	$3.82B —	23.52	$27.63 —
Kerry Properties Limited KRYPY	$12.50 —	0	$3.78B —	$1.00 —	$13.05 —	$13.05 —	$3.78B —	44.64	$0.28 —
United Urban Inv UUICF	$1,177.83 —	0	$3.75B —	$10.00 —	$1,173.00 —	$1,173.00 —	$3.75B —	22.83	$51.59 —
Unite UTGPF	$7.31 —	0	$3.66B —	$145.00 —	$7.55 —	$7.55 —	$3.66B —	7.94	$0.92 —
Shurgard Self Storage SSSAF	$35.89 —	0	$3.62B —	$100.00 —	$35.89 —	$35.89 —	$3.62B —	5.39	$6.65 —
Frasers Centrepoint Trust FRZCF	$1.75 —	0	$3.57B —	$106.00 —	$1.42 —	$1.58 —	$3.57B —	21.87	$0.08 —
Shaftesbury Capital CCPPF	$1.95 —	0	$3.54B —	$25.00 —	$1.77 —	$1.77 —	$3.54B —	8.45	$0.23 —
Singapore Land Group Limited UILCY	$27.22 —	0	$3.48B —	$200.00 —	$49.00 —	$49.00 —	$3.48B —	9.55	$2.85 —
City Developments CDEVF	$3.53 —	0	$3.36B —	$95.00 —	$6.05 —	$6.05 —	$3.36B —	13.07	$0.27 —
Primary Health Properties PHPRF	$1.25 —	0	$3.34B —	$11.00 —	$1.33 —	$1.33 —	$3.34B —	13.88	$0.09 —
VGP VGPBF	$119.42 —	0	$3.29B —	$148.00 —	$98.15 —	$98.15 —	$3.29B —	8.63	$13.83 —
Keppel REIT KREVF	$0.80 —	0	$3.27B —	$1.00K —	$0.81 —	$0.81 —	$3.27B —	26.69	$0.03 —
Frasers Property FSRPF	$0.79 —	0	$3.17B —	$100.00 —	$0.75 —	$0.75 —	$3.17B —	15.82	$0.05 —
Suntec Real Estate Investment Trust SURVF	$0.95 —	0	$3.09B —	$714.00 —	$0.95 —	$0.95 —	$3.09B —	0	-$0.01 —
Japan Hotel REIT Inv NIPOF	$521.53 —	0	$3.02B —	$10.00 —	$500.00 —	$500.00 —	$3.02B —	17.66	$29.52 —
Big Yellow BYLOF	$14.47 —	0	$2.88B —	$8.00K —	$14.38 —	$14.38 —	$2.88B —	10.71	$1.35 —
Hang Lung Group Limited HNLGY	$9.70 —	0	$2.80B —	$10.00 —	$9.70 —	$9.70 —	$2.80B —	14.47	$0.67 —
Hang Lung HNLGF	$1.77 —	0	$2.80B —	$1.00 —	$2.00 —	$2.00 —	$2.80B —	13.61	$0.13 —
Frasers Logistics & Commercial Trust FRLOF	$0.64 —	0	$2.79B —	$10.00 —	$0.69 —	$0.69 —	$2.79B —	16.00	$0.04 —
Country Garden Services Holdings Company CTRGF	$0.82 —	0	$2.73B —	$1.91K —	$0.82 —	$0.82 —	$2.73B —	13.66	$0.06 —
CT Real Estate Investment Trust CTRRF	$11.62 —	0	$2.72B —	$10.00 —	$11.31 —	$11.31 —	$2.72B —	10.10	$1.15 —
Fabege AB (publ) FBGGF	$7.26 —	0	$2.68B —	$200.00 —	$9.25 —	$9.25 —	$2.68B —	66.00	$0.11 —
Derwent London DWVYF	$22.86 —	0	$2.68B —	$2.00 —	$23.47 —	$23.47 —	$2.68B —	8.22	$2.78 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF	$1.65 —	0	$2.64B —	$300.00 —	$1.55 —	$1.65 —	$2.64B —	23.57	$0.07 —
China Jinmao Holdings Group Limited FRSHY	$7.50 —	0	$2.53B —	$186.00 —	$7.50 —	$7.50 —	$2.53B —	20.83	$0.36 —
New World Development Company NWWDF	$0.94 —	0	$2.52B —	$3.13K —	$0.94 —	$0.94 —	$2.52B —	0	-$0.88 —
Boardwalk Real Estate Investment Trust BOWFF	$45.49 —	0	$2.47B —	$2.00 —	$45.68 —	$45.68 —	$2.47B —	13.03	$3.49 —
Lendlease Group LLESF	$3.35 —	0	$2.46B —	$102.00 —	$3.75 —	$3.75 —	$2.46B —	15.22	$0.22 —
Lendlease Group LLESY	$3.48 —	0	$2.46B —	$406.00 —	$3.48 —	$3.48 —	$2.46B —	15.81	$0.22 —
Hysan Development Company HYSNY	$4.64 —	0	$2.39B —	$18.00 —	$4.74 —	$4.74 —	$2.39B —	0	-$0.08 —
Grand City Properties GRNNF	$12.01 —	0	$2.21B —	$2.46K —	$10.63 —	$10.63 —	$2.21B —	4.24	$2.83 —
Hammerson HMSNF	$4.15 —	0	$2.20B —	$100.00 —	$4.13 —	$4.13 —	$2.20B —	25.93	$0.16 —
Assura ARSSF	$0.68 —	0	$2.20B —	$1.00K —	$0.68 —	$0.68 —	$2.20B —	9.68	$0.07 —
China Overseas Property CNPPF	$0.62 —	0	$2.16B —	$800.00 —	$0.64 —	$0.64 —	$2.16B —	8.88	$0.07 —
Singapore Land UILCF	$1.50 —	0	$2.15B —	$20.00 —	$1.45 —	$1.45 —	$2.15B —	13.63	$0.11 —
Safestore SFSHF	$8.45 —	0	$2.12B —	$221.00 —	$8.80 —	$8.80 —	$2.12B —	4.77	$1.77 —
Sime Darby Property Berhad SIMEF	$0.28 —	0	$2.10B —	$4.17K —	$0.28 —	$0.28 —	$2.10B —	13.77	$0.02 —
Sirius Real Estate SRRLF	$1.35 —	0	$2.05B —	$200.00 —	$1.32 —	$1.32 —	$2.05B —	9.67	$0.14 —
Crombie Real Estate Investment Trust CROMF	$10.47 —	0	$2.03B —	$204.00 —	$10.86 —	$10.86 —	$2.03B —	1047.00	$0.01 —
Parkway Life Real Estate Investment Trust PRKWF	$3.10 —	0	$2.02B —	$8.00 —	$2.85 —	$2.85 —	$2.02B —	30.99	$0.10 —
Grainger GRGTF	$2.35 —	0	$1.94B —	$1.00K —	$2.62 —	$2.62 —	$1.94B —	12.39	$0.19 —
Great Portland Estates GPEAF	$4.65 —	0	$1.88B —	$7.00 —	$5.27 —	$5.27 —	$1.88B —	11.62	$0.40 —
SmartStop Self Storage REIT STSFF	$33.16 —	0	$1.85B —	$1.88K —	$9.98 —	$9.98 —	$1.85B —	0	-$0.35 —
Icade CDMGF	$24.00 —	0	$1.82B —	$90.00 —	$25.08 —	$25.08 —	$1.82B —	0	-$2.85 —
Champion Real Estate Investment Trust CMPNF	$0.23 —	0	$1.80B —	$1.00 —	$0.32 —	$0.32 —	$1.80B —	0	-$0.06 —
Savills plc SVLPF	$13.09 —	0	$1.78B —	$7.91K —	$13.11 —	$13.11 —	$1.78B —	26.17	$0.50 —
Deutsche EuroShop AG DUSCF	$22.95 —	0	$1.74B —	$5.00 —	$22.95 —	$22.95 —	$1.74B —	20.30	$1.13 —
Evergrande Property Services EVGPF	$0.07 —	0	$1.63B —	$687.00 —	$0.07 —	$0.07 —	$1.63B —	7.29	$0.01 —
Great Eagle GEAHF	$1.94 —	0	$1.49B —	$2.50K —	$1.80 —	$1.94 —	$1.49B —	0	-$0.31 —
FIBRA Macquarie México DBMBF	$1.66 —	0	$1.36B —	$3.40K —	$1.66 —	$1.66 —	$1.36B —	83.00	$0.02 —
Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF	$0.76 —	0	$1.28B —	$100.00 —	$0.66 —	$0.66 —	$1.28B —	0	$0.00 —
Tokyu REIT TKURF	$1,314.00 —	0	$1.26B —	$3.00 —	$1,180.00 —	$1,180.00 —	$1.26B —	20.45	$64.25 —
CapitaLand India Trust ACNDF	$0.89 —	-1.11	$1.23B —	$2.09K —	$0.97 —	$0.97 —	$1.23B —	4.04	$0.22 —
Mainstreet Equity MEQYF	$129.20 —	-0.94	$1.21B —	$10.00 —	$129.81 —	$129.81 —	$1.21B —	6.57	$19.66 —
Workspace WKPPF	$5.80 —	0	$1.11B —	$200.00 —	$6.18 —	$6.18 —	$1.11B —	144.98	$0.04 —
Poly Property PHKIF	$0.28 —	0	$1.08B —	$7.50K —	$0.28 —	$0.28 —	$1.08B —	0	$0.00 —
Megaworld MGAWY	$6.58 —	0	$1.08B —	$782.00 —	$6.65 —	$6.65 —	$1.08B —	3.01	$2.18 —
CapitaLand China Trust CLDHF	$0.60 —	0	$1.08B —	$800.00 —	$0.58 —	$0.58 —	$1.08B —	0	$0.00 —
Shenzhen Inv SZNTF	$0.10 —	0	$1.06B —	$500.00 —	$0.10 —	$0.10 —	$1.06B —	0	-$0.05 —
Yanlord Land YLDGY	$10.00 —	0	$1.06B —	$101.00 —	$10.00 —	$10.00 —	$1.06B —	0	-$3.72 —
Ichigo ICHIF	$2.40 —	0	$1.05B —	$2.00 —	$3.07 —	$3.07 —	$1.05B —	8.57	$0.28 —
Wereldhave WRDEF	$22.46 —	0	$1.04B —	$100.00 —	$22.46 —	$22.46 —	$1.04B —	9.80	$2.29 —
Starhill Global Real Estate Investment Trust SGLMF	$0.44 —	0	$1.03B —	$200.00 —	$0.48 —	$0.48 —	$1.03B —	10.90	$0.04 —
Kiwi Property KWIPF	$0.60 —	0	$998.98M —	$13.00K —	$0.56 —	$0.56 —	$998.98M —	30.00	$0.02 —
Greentown Management Holdings Company GRMHF	$0.50 —	0	$980.92M —	$500.00 —	$0.44 —	$0.44 —	$980.92M —	7.14	$0.07 —
Morguard MRCBF	$83.45 —	0	$900.80M —	$96.00 —	$82.31 —	$82.31 —	$900.80M —	5.53	$15.09 —
Miramar Hotel and Investment Company MMHTF	$1.27 —	0	$885.46M —	$1.00 —	$1.61 —	$1.61 —	$885.46M —	9.76	$0.13 —
Morguard North American Residential Real Estate Investment Trust MNARF	$12.39 —	+1.64	$872.76M —	$100.00 —	$12.39 —	$12.39 —	$872.76M —	4.95	$2.50 —
Guangzhou R&F Properties GZUHF	$0.23 —	0	$863.04M —	$79.00 —	$0.10 —	$0.10 —	$863.04M —	0	-$0.63 —
Shimao Group Holdings Limited SIOPF	$0.10 —	0	$859.21M —	$5.00K —	$0.10 —	$0.10 —	$859.21M —	0	-$0.82 —
CDL Hospitality Trusts CDHSF	$0.59 —	0	$806.99M —	$540.00 —	$0.59 —	$0.59 —	$806.99M —	0	$0.00 —
G City GZTGF	$4.25 —	0	$797.21M —	$200.00 —	$3.45 —	$3.52 —	$797.21M —	0	-$0.35 —
Shui On Land SOLLY	$4.71 —	0	$762.60M —	$100.00 —	$5.23 —	$5.23 —	$762.60M —	33.66	$0.14 —
K. Wah KWHAF	$0.24 —	0	$756.02M —	$400.00 —	$0.22 —	$0.22 —	$756.02M —	23.98	$0.01 —
Shui On Land SOLLF	$0.08 —	0	$752.39M —	$5.00K —	$0.08 —	$0.08 —	$752.39M —	0	$0.00 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$100.00K —	$0.00 —	$0.00 —	$708.77M —	0	$0.00 —
Beijing North Star Company BEIJF	$0.08 —	0	$656.93M —	$380.00 —	$0.12 —	$0.12 —	$656.93M —	0	-$0.12 —
Sunac Services SSHLF	$0.20 —	0	$621.74M —	$200.00 —	$0.20 —	$0.20 —	$621.74M —	20.23	$0.01 —
Yuexiu Real Estate Investment Trust YUXXF	$0.09 —	0	$610.78M —	$31.00 —	$0.09 —	$0.09 —	$610.78M —	0	$0.00 —
Argosy Property IGPYF	$0.68 —	0	$598.30M —	$10.00K —	$0.68 —	$0.68 —	$598.30M —	0	-$0.08 —
Dream Unlimited DRUNF	$13.20 —	+2.25	$567.99M —	$300.00 —	$12.99 —	$12.99 —	$567.99M —	10.15	$1.30 —
Rural Funds RFNDF	$1.20 —	0	$496.19M —	$3.80K —	$1.30 —	$1.30 —	$496.19M —	24.00	$0.05 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}