Страница результатов 2 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (265)
- {{country.name}}
- Все страны
- Соединенные Штаты (265)
OTC Markets OTCPK (265)
Недвижимость (265)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
City Developments Limited
CDEVY
US
|
$6.45 — |
+1.42
|
$5.76B — | $73.00 — | $6.31 — | $6.31 — | $5.76B — | 12.16 | $0.53 — | ||
China Vanke
CHVKF
US
|
$0.34 — |
0
|
$5.68B — | $2.50K — | $0.41 — | $0.41 — | $5.68B — | 0 | -$1.10 — | ||
|
Mapletree Pan Asia Commercial Trust
MPCMF
US
|
$1.06 — |
0
|
$5.63B — | $4.63K — | $1.08 — | $1.08 — | $5.63B — | 26.62 | $0.04 — | ||
|
British Land Company
BRLAF
US
|
$5.34 — |
-2.02
|
$5.47B — | $2.00K — | $5.34 — | $5.34 — | $5.47B — | 8.90 | $0.60 — | ||
|
Shimao
SHMAY
US
|
$5.39 — |
0
|
$5.25B — | $25.00 — | $3.30 — | $3.30 — | $5.25B — | 0.99 | $5.40 — | ||
|
Castellum AB (publ)
CWQXF
US
|
$11.23 — |
0
|
$5.16B — | $200.00 — | $12.08 — | $12.08 — | $5.16B — | 22.91 | $0.49 — | ||
|
Nomura Real Estate
NMEHF
US
|
$5.92 — |
0
|
$5.06B — | $16.00 — | $5.36 — | $5.36 — | $5.06B — | 12.34 | $0.48 — | ||
Hang Lung Properties Limited
HLPPY
US
|
$4.87 — |
-1.81
|
$4.93B — | $1.00 — | $4.74 — | $4.74 — | $4.93B — | 20.29 | $0.24 — | ||
|
Mapletree Logistics Trust
MAPGF
US
|
$0.95 — |
0
|
$4.86B — | $500.00 — | $0.98 — | $0.98 — | $4.86B — | 23.75 | $0.04 — | ||
|
LEG Immobilien SE
LEGIF
US
|
$58.68 — |
-3.57
|
$4.56B — | $2.80K — | $63.00 — | $63.50 — | $4.56B — | 3.28 | $17.86 — | ||
|
Tokyu Fudosan
TKFOY
US
|
$12.73 — |
0
|
$4.54B — | $500.00 — | $17.06 — | $17.06 — | $4.54B — | 11.57 | $1.10 — | ||
Kerry Properties
KRYPF
US
|
$3.06 — |
0
|
$4.43B — | $100.00 — | $3.06 — | $3.06 — | $4.43B — | 38.25 | $0.08 — | ||
|
Mirvac
MRVGF
US
|
$1.11 — |
0
|
$4.37B — | $5.07K — | $1.35 — | $1.35 — | $4.37B — | 15.82 | $0.07 — | ||
|
DEXUS
DEXSF
US
|
$4.04 — |
+14.75
|
$4.34B — | $1.06K — | $4.14 — | $4.14 — | $4.34B — | 12.25 | $0.33 — | ||
|
Kerry Properties Limited
KRYPY
US
|
$14.86 — |
0
|
$4.30B — | $5.00 — | $13.02 — | $13.02 — | $4.30B — | 36.23 | $0.41 — | ||
|
Mapletree Industrial Trust
MAPIF
US
|
$1.49 — |
0
|
$4.25B — | $211.00 — | $1.62 — | $1.62 — | $4.25B — | 24.83 | $0.06 — | ||
|
Singapore Land Group Limited
UILCY
US
|
$55.00 — |
0
|
$3.94B — | $100.00 — | $55.00 — | $55.00 — | $3.94B — | 18.70 | $2.94 — | ||
|
United Urban Inv
UUICF
US
|
$1,177.83 — |
0
|
$3.77B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.77B — | 23.20 | $50.76 — | ||
|
Growthpoint Properties
GWWTF
US
|
$1.10 — |
0
|
$3.73B — | $100.00 — | $0.60 — | $0.60 — | $3.73B — | 12.22 | $0.09 — | ||
|
Tokyu Fudosan Holdings Corporation
TTUUF
US
|
$5.17 — |
-44.65
|
$3.68B — | $2.50K — | $7.51 — | $7.51 — | $3.68B — | 6.08 | $0.85 — | ||
Frasers Property
FSRPF
US
|
$0.92 — |
0
|
$3.61B — | $300.00 — | $0.92 — | $0.92 — | $3.61B — | 30.67 | $0.03 — | ||
|
ORIX JREIT
ORXJF
US
|
$650.00 — |
0
|
$3.59B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.59B — | 24.09 | $26.98 — | ||
|
Frasers Centrepoint Trust
FRZCF
US
|
$1.73 — |
0
|
$3.53B — | $106.00 — | $1.42 — | $1.58 — | $3.53B — | 21.62 | $0.08 — | ||
|
Primary Health Properties
PHPRF
US
|
$1.31 — |
0
|
$3.40B — | $6.70K — | $1.31 — | $1.31 — | $3.40B — | 14.55 | $0.09 — | ||
|
Shaftesbury Capital
CCPPF
US
|
$1.86 — |
0
|
$3.39B — | $200.00 — | $1.80 — | $1.80 — | $3.39B — | 7.44 | $0.25 — | ||
|
Unite
UTGPF
US
|
$6.35 — |
0
|
$3.29B — | $1.10K — | $6.35 — | $6.35 — | $3.29B — | 23.51 | $0.27 — | ||
|
Suntec Real Estate Investment Trust
SURVF
US
|
$1.04 — |
0
|
$3.20B — | $2.31K — | $1.22 — | $1.22 — | $3.20B — | 26.00 | $0.04 — | ||
PT Sarana Menara Nusantara Tbk
SMNUF
US
|
$0.05 — |
+55.67
|
$3.16B — | $2.00K — | $0.05 — | $0.05 — | $3.16B — | 0 | $0.00 — | ||
|
Keppel REIT
KREVF
US
|
$0.62 — |
-0.48
|
$3.09B — | $1.00 — | $0.72 — | $0.72 — | $3.09B — | 6.91 | $0.09 — | ||
|
New World Development Company
NWWDF
US
|
$1.22 — |
-0.81
|
$3.07B — | $100.00 — | $1.22 — | $1.22 — | $3.07B — | 0 | -$0.72 — | ||
|
CT Real Estate Investment Trust
CTRRF
US
|
$12.87 — |
0
|
$3.07B — | $100.00 — | $12.87 — | $12.87 — | $3.07B — | 9.82 | $1.31 — | ||
|
Aroundtown SA
AANNF
US
|
$2.87 — |
0
|
$2.97B — | $2.00K — | $3.50 — | $3.50 — | $2.97B — | 5.41 | $0.53 — | ||
|
Japan Hotel REIT Inv
NIPOF
US
|
$500.00 — |
0
|
$2.95B — | $2.00 — | $495.00 — | $495.00 — | $2.95B — | 15.06 | $33.20 — | ||
|
Frasers Logistics & Commercial Trust
FRLOF
US
|
$0.74 — |
0
|
$2.83B — | $1.50K — | $0.78 — | $0.78 — | $2.83B — | 18.61 | $0.04 — | ||
VGP
VGPBF
US
|
$92.80 — |
0
|
$2.82B — | $100.00 — | $108.00 — | $108.00 — | $2.82B — | 7.56 | $12.26 — | ||
|
Hang Lung
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — | ||
|
Shurgard Self Storage
SSSAF
US
|
$26.80 — |
0
|
$2.71B — | $1.30K — | $26.80 — | $26.84 — | $2.71B — | 3.88 | $6.90 — | ||
|
Fabege AB (publ)
FBGGF
US
|
$8.41 — |
0
|
$2.65B — | $100.00 — | $8.93 — | $8.93 — | $2.65B — | 0 | -$0.02 — | ||
|
Derwent London
DWVYF
US
|
$23.47 — |
-3.34
|
$2.63B — | $2.00 — | $23.47 — | $23.47 — | $2.63B — | 12.22 | $1.92 — | ||
Boardwalk Real Estate Investment Trust
BOWFF
US
|
$46.57 — |
+1.2
|
$2.42B — | $300.00 — | $46.02 — | $46.02 — | $2.42B — | 71.64 | $0.65 — | ||
|
Hang Lung Group Limited
HNLGY
US
|
$8.84 — |
0
|
$2.41B — | $100.00 — | $10.48 — | $10.48 — | $2.41B — | 13.81 | $0.64 — | ||
|
Sime Darby Property Berhad
SIMEF
US
|
$0.35 — |
0
|
$2.37B — | $4.17K — | $0.28 — | $0.28 — | $2.37B — | 17.42 | $0.02 — | ||
|
Country Garden Services Holdings Company
CTRGF
US
|
$0.73 — |
0
|
$2.36B — | $1.91K — | $0.82 — | $0.82 — | $2.36B — | 24.17 | $0.03 — | ||
|
Crombie Real Estate Investment Trust
CROMF
US
|
$12.33 — |
0
|
$2.31B — | $100.00 — | $12.37 — | $12.37 — | $2.31B — | 0 | -$0.19 — | ||
H&R Real Estate Investment Trust
HRUFF
US
|
$8.16 — |
+9.24
|
$2.28B — | $1.20K — | $7.58 — | $8.18 — | $2.28B — | 0 | -$2.11 — | ||
|
Lendlease Group
LLESF
US
|
$3.20 — |
0
|
$2.27B — | $9.29K — | $3.20 — | $3.20 — | $2.27B — | 0 | -$0.15 — | ||
|
Hysan Development Company
HYSNY
US
|
$4.19 — |
0
|
$2.27B — | $6.00 — | $4.30 — | $4.30 — | $2.27B — | 52.37 | $0.08 — | ||
|
Big Yellow
BYLOF
US
|
$11.40 — |
+0.79
|
$2.23B — | $500.00 — | $11.02 — | $11.02 — | $2.23B — | 13.41 | $0.85 — | ||
|
Assura
ARSSF
US
|
$0.68 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
Hammerson
HMSNF
US
|
$4.10 — |
0
|
$2.17B — | $2.00K — | $4.10 — | $4.10 — | $2.17B — | 6.72 | $0.61 — | ||
|
Singapore Land
UILCF
US
|
$1.50 — |
0
|
$2.15B — | $100.00 — | $2.90 — | $2.90 — | $2.15B — | 13.63 | $0.11 — | ||
|
Sirius Real Estate
SRRLF
US
|
$1.36 — |
0
|
$2.14B — | $3.33K — | $1.50 — | $1.50 — | $2.14B — | 7.98 | $0.17 — | ||
|
Safestore
SFSHF
US
|
$8.80 — |
-19.93
|
$2.14B — | $1.15K — | $8.80 — | $8.80 — | $2.14B — | 22.00 | $0.40 — | ||
|
Parkway Life Real Estate Investment Trust
PRKWF
US
|
$3.20 — |
0
|
$2.09B — | $100.00 — | $3.15 — | $3.15 — | $2.09B — | 17.77 | $0.18 — | ||
|
China Jinmao Holdings Group Limited
FRSHY
US
|
$7.50 — |
0
|
$2.03B — | $186.00 — | $7.50 — | $7.50 — | $2.03B — | 20.83 | $0.36 — | ||
|
FIBRA Macquarie México
DBMBF
US
|
$2.50 — |
0
|
$1.99B — | $104.00 — | $2.53 — | $2.53 — | $1.99B — | 0 | -$0.10 — | ||
|
Deutsche EuroShop AG
DUSCF
US
|
$25.50 — |
0
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | $0.00 — | ||
|
Champion Real Estate Investment Trust
CMPNF
US
|
$0.31 — |
0
|
$1.91B — | $2.50K — | $0.27 — | $0.27 — | $1.91B — | 0 | -$0.07 — | ||
|
SmartStop Self Storage REIT
STSFF
US
|
$33.16 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
|
Grand City Properties
GRNNF
US
|
$10.45 — |
0
|
$1.85B — | $309.00 — | $10.45 — | $10.45 — | $1.85B — | 3.64 | $2.87 — | ||
|
Icade
CDMGF
US
|
$22.75 — |
0
|
$1.72B — | $100.00 — | $22.75 — | $22.75 — | $1.72B — | 0 | -$1.87 — | ||
|
Great Eagle
GEAHF
US
|
$2.20 — |
0
|
$1.65B — | $100.00 — | $2.45 — | $2.45 — | $1.65B — | 0 | -$0.28 — | ||
|
Great Portland Estates
GPEAF
US
|
$4.01 — |
0
|
$1.62B — | $7.00 — | $5.27 — | $5.27 — | $1.62B — | 7.86 | $0.51 — | ||
|
Evergrande Property Services
EVGPF
US
|
$0.15 — |
0
|
$1.57B — | $5.00K — | $0.16 — | $0.16 — | $1.57B — | 14.55 | $0.01 — | ||
|
Neinor Homes
NNRHF
US
|
$16.01 — |
0
|
$1.57B — | $113.00 — | $12.33 — | $12.33 — | $1.57B — | 18.40 | $0.87 — | ||
|
China Overseas Property
CNPPF
US
|
$0.48 — |
0
|
$1.57B — | $2.50K — | $0.48 — | $0.48 — | $1.57B — | 7.97 | $0.06 — | ||
Savills plc
SVLPF
US
|
$11.31 — |
0
|
$1.57B — | $2.00 — | $11.63 — | $11.63 — | $1.57B — | 17.13 | $0.66 — | ||
|
Grainger
GRGTF
US
|
$2.09 — |
0
|
$1.55B — | $1.00K — | $2.62 — | $2.62 — | $1.55B — | 5.80 | $0.36 — | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V
VESTF
US
|
$1.65 — |
-45.72
|
$1.52B — | $300.00 — | $1.55 — | $1.65 — | $1.52B — | 4.34 | $0.38 — | ||
|
InterRent Real Estate Investment Trust
IIPZF
US
|
$9.16 — |
0
|
$1.30B — | $100.00 — | $9.16 — | $9.16 — | $1.30B — | 458.00 | $0.02 — | ||
|
Lendlease Group
LLESY
US
|
$1.85 — |
+3.93
|
$1.28B — | $100.00 — | $1.78 — | $1.78 — | $1.28B — | 0 | -$0.15 — | ||
|
Tokyu REIT
TKURF
US
|
$1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 20.83 | $63.07 — | ||
|
Precinct Properties NZ Ltd & Precinct Properties Investments
AOTUF
US
|
$0.66 — |
+1.3
|
$1.22B — | $100.00 — | $0.66 — | $0.66 — | $1.22B — | 0 | $0.00 — | ||
|
Wereldhave
WRDEF
US
|
$25.75 — |
0
|
$1.19B — | $100.00 — | $22.46 — | $22.46 — | $1.19B — | 13.99 | $1.84 — | ||
|
Mainstreet Equity
MEQYF
US
|
$119.25 — |
0
|
$1.11B — | $200.00 — | $119.25 — | $119.25 — | $1.11B — | 8.25 | $14.45 — | ||
|
Shenzhen Inv
SZNTF
US
|
$0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — | ||
Megaworld
MGAWY
US
|
$6.35 — |
0
|
$1.03B — | $1.00K — | $6.35 — | $6.35 — | $1.03B — | 3.00 | $2.11 — | ||
|
Yanlord Land
YLDGY
US
|
$10.50 — |
0
|
$1.01B — | $831.00 — | $10.50 — | $10.50 — | $1.01B — | 0 | -$3.84 — | ||
|
Greentown Management Holdings Company
GRMHF
US
|
$0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
Kiwi Property
KWIPF
US
|
$0.59 — |
+3.51
|
$973.82M — | $2.00K — | $0.55 — | $0.55 — | $973.82M — | 29.50 | $0.02 — | ||
|
Ichigo
ICHIF
US
|
$2.40 — |
0
|
$947.45M — | $2.00 — | $3.07 — | $3.07 — | $947.45M — | 8.57 | $0.28 — | ||
|
Morguard
MRCBF
US
|
$87.14 — |
0
|
$930.50M — | $100.00 — | $89.25 — | $89.25 — | $930.50M — | 7.40 | $11.76 — | ||
Poly Property
PHKIF
US
|
$0.24 — |
0
|
$919.19M — | $2.50K — | $0.28 — | $0.28 — | $919.19M — | 24.05 | $0.01 — | ||
|
Starhill Global Real Estate Investment Trust
SGLMF
US
|
$0.38 — |
0
|
$891.27M — | $5.00K — | $0.38 — | $0.38 — | $891.27M — | 7.67 | $0.05 — | ||
|
CapitaLand China Trust
CLDHF
US
|
$0.49 — |
0
|
$869.86M — | $800.00 — | $0.58 — | $0.58 — | $869.86M — | 0 | $0.00 — | ||
|
Morguard North American Residential Real Estate Investment Trust
MNARF
US
|
$12.11 — |
0
|
$840.33M — | $100.00 — | $12.71 — | $12.71 — | $840.33M — | 10.43 | $1.16 — | ||
|
Workspace
WKPPF
US
|
$4.26 — |
0
|
$819.15M — | $500.00 — | $4.26 — | $4.26 — | $819.15M — | 0 | -$0.83 — | ||
|
Agile
AGPYF
US
|
$0.16 — |
+295
|
$797.28M — | $6.40K — | $0.13 — | $0.16 — | $797.28M — | 0 | -$0.45 — | ||
|
K. Wah
KWHAF
US
|
$0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | ||
|
CDL Hospitality Trusts
CDHSF
US
|
$0.59 — |
-12.39
|
$747.26M — | $540.00 — | $0.59 — | $0.59 — | $747.26M — | 0 | -$0.02 — | ||
|
Nexus Industrial REIT
EFRTF
US
|
$5.76 — |
0
|
$702.53M — | $100.00 — | $5.82 — | $5.82 — | $702.53M — | 13.39 | $0.43 — | ||
|
Shui On Land
SOLLF
US
|
$0.08 — |
0
|
$680.81M — | $5.00K — | $0.08 — | $0.08 — | $680.81M — | 0 | $0.00 — | ||
|
Argosy Property
IGPYF
US
|
$0.75 — |
0
|
$655.48M — | $10.00K — | $0.68 — | $0.68 — | $655.48M — | 8.33 | $0.09 — | ||
|
Dream Unlimited
DRUNF
US
|
$14.45 — |
0
|
$606.12M — | $600.00 — | $13.50 — | $13.63 — | $606.12M — | 0 | -$0.26 — | ||
|
Rural Funds
RFNDF
US
|
$1.40 — |
0
|
$604.17M — | $100.00 — | $1.40 — | $1.40 — | $604.17M — | 11.66 | $0.12 — | ||
|
Sunac Services
SSHLF
US
|
$0.19 — |
0
|
$561.34M — | $5.00K — | $0.19 — | $0.19 — | $561.34M — | 18.58 | $0.01 — | ||
|
Shui On Land
SOLLY
US
|
$3.05 — |
0
|
$542.91M — | $2.00 — | $3.00 — | $3.00 — | $542.91M — | 0 | -$1.64 — | ||
|
Yuexiu Real Estate Investment Trust
YUXXF
US
|
$0.10 — |
0
|
$525.90M — | $5.00K — | $0.10 — | $0.10 — | $525.90M — | 0 | $0.00 — | ||
|
KWG Living
KWLGF
US
|
$0.23 — |
0
|
$470.61M — | $0.00 — | $0.00 — | $0.00 — | $470.61M — | 0 | $0.00 — | ||
|
NSI
NIUWF
US
|
$23.40 — |
-9.27
|
$456.75M — | $100.00 — | $23.40 — | $23.40 — | $456.75M — | 0 | -$0.59 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}