Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (256)
- {{country.name}}
- Все страны
- Соединенные Штаты (256)
OTC Markets OTCPK (256)
Недвижимость (256)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (58)
- Услуги в сфере недвижимого имущества (64)
- Диверсифицированные операции с недвижимостью (35)
- REIT-Здравоохранение (8)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (14)
- REIT-Коммерческие помещения (16)
- REIT-Жилое строительство (7)
- REIT-Розничная торговля (23)
- REIT-Ипотека (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Hung Kai Properties Limited SUHJY | $12.68 — |
-0.31
|
$36.74B — | $2.40K — | $12.67 — | $12.73 — | $36.74B — | 14.91 | $0.85 — | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $33.86 — |
-0.77
|
$31.29B — | $275.00 — | $33.83 — | $33.86 — | $31.29B — | 15.53 | $2.18 — | ||
| Mitsubishi Estate Co., Ltd. MITEY | $23.38 — |
-0.38
|
$28.38B — | $2.80K — | $23.28 — | $23.39 — | $28.38B — | 22.92 | $1.02 — | ||
| Vonovia SE VONOY | $14.80 — |
-0.2
|
$24.89B — | $1.56K — | $14.79 — | $14.86 — | $24.89B — | 7.87 | $1.88 — | ||
| Daiwa House Industry Co., Ltd. DWAHY | $32.79 — |
-0.46
|
$20.29B — | $2.09K — | $32.73 — | $32.79 — | $20.29B — | 10.34 | $3.17 — | ||
| Cellnex Telecom CLLNY | $14.76 — |
+0.75
|
$19.92B — | $362.00 — | $14.76 — | $14.78 — | $19.92B — | 0 | -$0.14 — | ||
| China Overseas Land & Investment Limited CAOVY | $8.54 — |
+4.44
|
$18.77B — | $123.00 — | $8.67 — | $8.67 — | $18.77B — | 9.38 | $0.91 — | ||
| Henderson Land Development Company HLDCY | $3.70 — |
0
|
$18.50B — | $2.42K — | $3.71 — | $3.74 — | $18.50B — | 23.12 | $0.16 — | ||
| Longfor LGFRY | $12.86 — |
+1.5
|
$8.84B — | $300.00 — | $12.87 — | $13.39 — | $8.84B — | 7.93 | $1.62 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.73 — |
0
|
$7.77B — | $100.00 — | $10.57 — | $10.57 — | $7.77B — | 13.75 | $0.78 — | ||
| Land Securities LDSCY | $8.33 — |
+1.34
|
$6.21B — | $2.28K — | $8.34 — | $8.40 — | $6.21B — | 18.93 | $0.44 — | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.64 — |
-0.22
|
$6.19B — | $2.09K — | $4.64 — | $4.65 — | $6.19B — | 10.08 | $0.46 — | ||
| Hang Lung Properties Limited HLPPY | $5.83 — |
-1.69
|
$6.14B — | $32.04K — | $5.85 — | $5.91 — | $6.14B — | 21.59 | $0.27 — | ||
| UOL Group Limited UOLGY | $26.64 — |
+0.04
|
$5.63B — | $1.31K — | $26.64 — | $27.64 — | $5.63B — | 16.86 | $1.58 — | ||
| British Land Company PLC BTLCY | $5.30 — |
-4.68
|
$5.36B — | $54.00 — | $5.40 — | $5.40 — | $5.36B — | 8.83 | $0.60 — | ||
| Fibra UNO FBASF | $1.40 — |
-3.45
|
$5.33B — | $133.00 — | $1.45 — | $1.45 — | $5.33B — | 9.33 | $0.15 — | ||
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $26.32 — |
-0.87
|
$4.20B — | $220.00 — | $26.65 — | $26.75 — | $4.20B — | 94.00 | $0.28 — | ||
| RioCan Real Estate Investment Trust RIOCF | $13.13 — |
-0.15
|
$3.91B — | $100.00 — | $13.10 — | $13.10 — | $3.91B — | 82.06 | $0.16 — | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.24 — |
+0.27
|
$3.11B — | $200.00 — | $18.19 — | $18.19 — | $3.11B — | 16.58 | $1.10 — | ||
| International Workplace IWGFF | $3.02 — |
-4.13
|
$3.01B — | $4.03K — | $3.02 — | $3.16 — | $3.01B — | 151.00 | $0.02 — | ||
| First Capital Real Estate Investment Trust FCXXF | $13.49 — |
0
|
$2.87B — | $100.00 — | $13.49 — | $13.49 — | $2.87B — | 16.25 | $0.83 — | ||
| Dream Industrial Real Estate Investment Trust DREUF | $8.61 — |
-3.32
|
$2.53B — | $100.00 — | $8.61 — | $8.61 — | $2.53B — | 14.11 | $0.61 — | ||
| New World Development Company NDVLY | $0.41 — |
+5.13
|
$2.08B — | $5.00K — | $0.39 — | $0.41 — | $2.08B — | 0 | -$0.44 — | ||
| H&R Real Estate Investment Trust HRUFF | $7.22 — |
-0.14
|
$2.02B — | $3.20K — | $7.42 — | $7.44 — | $2.02B — | 0 | -$1.12 — | ||
| Altus ASGTF | $40.09 — |
+0.89
|
$1.73B — | $200.00 — | $39.46 — | $39.67 — | $1.73B — | 95.46 | $0.42 — | ||
| InterRent Real Estate Investment Trust IIPZF | $9.42 — |
0
|
$1.34B — | $1.30K — | $9.50 — | $9.50 — | $1.34B — | 0 | -$0.51 — | ||
| StorageVault Canada SVAUF | $3.66 — |
+3.1
|
$1.34B — | $4.70K — | $3.52 — | $3.55 — | $1.34B — | 0 | -$0.01 — | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.37 — |
0
|
$1.31B — | $100.00 — | $9.48 — | $9.48 — | $1.31B — | 0 | -$2.94 — | ||
| Nexus Industrial REIT EFRTF | $5.47 — |
0
|
$671.63M — | $1.64K — | $5.49 — | $5.50 — | $671.63M — | 9.27 | $0.59 — | ||
| CNL Healthcare Properties CHTH | $3.75 — |
+374999904
|
$657.28M — | $8.88K — | $3.35 — | $3.35 — | $657.28M — | 0 | -$0.06 — | ||
| Slate Grocery REIT SRRTF | $10.66 — |
-0.09
|
$633.90M — | $3.37K — | $10.64 — | $10.65 — | $633.90M — | 15.22 | $0.70 — | ||
| BSR Real Estate Investment Trust BSRTF | $11.83 — |
+0.6
|
$459.38M — | $1.20K — | $11.68 — | $11.94 — | $459.38M — | 0 | -$0.61 — | ||
| Invesque MHIVF | $0.08 — |
0
|
$94.02M — | $2.00K — | $0.08 — | $0.08 — | $94.02M — | 0 | -$0.09 — | ||
| ECC Capital ECRO | $0.12 — |
0
|
$22.86M — | $5.00K — | $0.11 — | $0.11 — | $22.86M — | 0 | -$1.14 — | ||
| Mongolia Growth MNGGF | $0.73 — |
0
|
$20.43M — | $1.60K — | $0.80 — | $0.80 — | $20.43M — | 0 | -$0.35 — | ||
| AmBase ABCP | $0.21 — |
-1.4
|
$18.01M — | $6.90K — | $0.21 — | $0.21 — | $18.01M — | 0 | -$0.05 — | ||
| Echo Defense Projects ECDP | $0.04 — |
+17.14
|
$13.61M — | $10.00K — | $0.04 — | $0.04 — | $13.61M — | 0 | -$0.41 — | ||
| Primior GRLT | $0.00 — |
+20
|
$9.25M — | $44.37M — | $0.00 — | $0.00 — | $9.25M — | 0.24 | $0.01 — | ||
| Terra Energy Resources TRRE | $0.02 — |
0
|
$7.44M — | $26.55K — | $0.02 — | $0.02 — | $7.44M — | 0 | $0.00 — | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $0.05 — |
0
|
$5.44M — | $2.38K — | $4.25 — | $4.25 — | $5.44M — | 0 | -$1.04 — | ||
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
| Trinity Place TPHS | $0.04 — |
+6.25
|
$2.82M — | $10.00 — | $0.04 — | $0.04 — | $2.82M — | 0 | -$0.12 — | ||
| Blaqclouds BCDS | $0.00 — |
-7.32
|
$2.80M — | $603.87K — | $0.00 — | $0.00 — | $2.80M — | 0 | $0.00 — | ||
| Video River Networks NIHK | $0.00 — |
+30
|
$545.29K — | $251.19K — | $0.00 — | $0.00 — | $545.29K — | 0 | $0.00 — | ||
| Community Redevelopment CRDV | $0.00 — |
-6.67
|
$525.10K — | $11.11M — | $0.00 — | $0.00 — | $525.10K — | 0 | -$0.01 — | ||
| Tiderock Companies TDRK | $0.00 — |
0
|
$377.11K — | $590.00K — | $0.00 — | $0.00 — | $377.11K — | 0 | $0.00 — | ||
| Gould Investors, L.P GDVTZ | $375.00 — |
0
|
$255.74B — | $6.00 — | $375.00 — | $375.00 — | $255.74B — | 0 | $0.00 — | ||
| Goodman GMGSF | $18.35 — |
0
|
$40.17B — | $2.00 — | $22.70 — | $22.70 — | $40.17B — | 32.76 | $0.56 — | ||
| Sun Hung Kai Properties SUHJF | $11.87 — |
+1.28
|
$35.44B — | $296.00 — | $12.00 — | $12.00 — | $35.44B — | 13.96 | $0.85 — | ||
| Mitsui Fudosan MTSFF | $11.50 — |
0
|
$32.75B — | $243.00 — | $11.30 — | $11.30 — | $32.75B — | 15.75 | $0.73 — | ||
| China Resources Land Limited CRBJY | $40.25 — |
0
|
$29.65B — | $20.00 — | $39.40 — | $39.40 — | $29.65B — | 7.42 | $5.42 — | ||
| China Resources Land CRBJF | $3.98 — |
0
|
$28.38B — | $1.17K — | $3.50 — | $3.50 — | $28.38B — | 7.37 | $0.54 — | ||
| Mitsubishi Estate MITEF | $20.70 — |
0
|
$25.12B — | $20.00 — | $22.55 — | $22.55 — | $25.12B — | 20.29 | $1.02 — | ||
| Vonovia SE VNNVF | $28.45 — |
0
|
$25.06B — | $100.00 — | $30.29 — | $30.29 — | $25.06B — | 7.56 | $3.76 — | ||
| Sumitomo Realty & Development SURDF | $47.95 — |
0
|
$24.42B — | $400.00 — | $41.50 — | $41.50 — | $24.42B — | 17.37 | $2.76 — | ||
| China Overseas Land & Inv CAOVF | $1.70 — |
0
|
$21.38B — | $601.00 — | $1.70 — | $1.70 — | $21.38B — | 9.44 | $0.18 — | ||
| Cellnex Telecom CLNXF | $30.23 — |
+2.41
|
$20.39B — | $100.00 — | $29.71 — | $29.71 — | $20.39B — | 0 | -$0.28 — | ||
| Daiwa House Industry DWAHF | $31.14 — |
0
|
$19.94B — | $100.00 — | $33.75 — | $33.75 — | $19.94B — | 9.82 | $3.17 — | ||
| Henderson Land Development Company Limited HLDVF | $3.71 — |
0
|
$18.24B — | $60.00 — | $3.30 — | $3.30 — | $18.24B — | 23.18 | $0.16 — | ||
| Swire Properties SWPFF | $2.87 — |
+1.77
|
$17.78B — | $1.00K — | $2.87 — | $2.87 — | $17.78B — | 0 | -$0.08 — | ||
| CK Asset CHKGF | $4.73 — |
0
|
$16.62B — | $100.00 — | $5.11 — | $5.11 — | $16.62B — | 11.26 | $0.42 — | ||
| Unibail-Rodamco-Westfield SE UNBLF | $101.95 — |
0
|
$14.61B — | $1.00 — | $101.23 — | $101.23 — | $14.61B — | 16.39 | $6.22 — | ||
| Scentre Group STGPF | $2.74 — |
0
|
$14.50B — | $200.00 — | $2.24 — | $2.30 — | $14.50B — | 15.22 | $0.18 — | ||
| Hongkong Land Holdings Limited HNGKY | $33.39 — |
+1.83
|
$14.44B — | $161.00 — | $32.62 — | $33.99 — | $14.44B — | 0 | -$0.75 — | ||
| Sino Land Company Limited SNLAY | $7.25 — |
0
|
$14.03B — | $7.00 — | $7.25 — | $7.25 — | $14.03B — | 25.00 | $0.29 — | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.81 — |
0
|
$13.98B — | $49.00 — | $1.55 — | $1.55 — | $13.98B — | 18.09 | $0.10 — | ||
| Hongkong Land HKHGF | $6.23 — |
0
|
$13.48B — | $548.00 — | $5.70 — | $5.70 — | $13.48B — | 0 | -$0.15 — | ||
| SEGRO SEGXF | $9.55 — |
-0.73
|
$12.92B — | $2.33K — | $9.62 — | $9.81 — | $12.92B — | 15.65 | $0.61 — | ||
| Swiss Prime Site AG SWPRF | $138.02 — |
0
|
$12.19B — | $38.00 — | $99.50 — | $99.50 — | $12.19B — | 24.08 | $5.73 — | ||
| Link Real Estate Investment Trust LKREF | $4.53 — |
0
|
$11.81B — | $220.00 — | $4.40 — | $4.40 — | $11.81B — | 0 | -$0.34 — | ||
| Klépierre SA KLPEF | $39.80 — |
0
|
$11.62B — | $5.00 — | $39.46 — | $39.46 — | $11.62B — | 8.32 | $4.78 — | ||
| The Wharf (Holdings) WARFF | $3.30 — |
+13.79
|
$11.13B — | $300.00 — | $3.30 — | $3.30 — | $11.13B — | 0 | $0.00 — | ||
| CTP CTPVF | $22.46 — |
0
|
$10.76B — | $691.00 — | $14.99 — | $14.99 — | $10.76B — | 7.56 | $2.97 — | ||
| CapitaLand Ascendas REIT ACDSF | $1.98 — |
+8.2
|
$10.58B — | $100.00 — | $2.25 — | $2.25 — | $10.58B — | 16.50 | $0.12 — | ||
| Deutsche Wohnen SE DTCWY | $12.37 — |
0
|
$10.28B — | $1.00 — | $11.90 — | $11.90 — | $10.28B — | 0 | -$0.73 — | ||
| Deutsche Wohnen SE DWHHF | $25.40 — |
0
|
$10.08B — | $101.00 — | $24.38 — | $25.40 — | $10.08B — | 0 | -$1.47 — | ||
| Longfor Group Holdings Limited LNGPF | $1.35 — |
0
|
$9.94B — | $80.00 — | $1.34 — | $1.34 — | $9.94B — | 8.43 | $0.16 — | ||
| Sino Land Company SNLAF | $1.03 — |
0
|
$9.77B — | $338.00 — | $1.03 — | $1.03 — | $9.77B — | 17.16 | $0.06 — | ||
| Stockland STKAF | $3.90 — |
0
|
$9.60B — | $756.00 — | $3.53 — | $3.53 — | $9.60B — | 16.95 | $0.23 — | ||
| The Wharf (Holdings) Limited WARFY | $6.06 — |
0
|
$9.40B — | $436.00 — | $6.18 — | $6.18 — | $9.40B — | 0 | $0.00 — | ||
| SM Prime SPHXF | $0.31 — |
0
|
$8.86B — | $700.00 — | $0.43 — | $0.43 — | $8.86B — | 10.24 | $0.03 — | ||
| Wharf Real Estate Investment Company WRFRF | $2.89 — |
0
|
$8.78B — | $500.00 — | $3.10 — | $3.10 — | $8.78B — | 0 | -$0.02 — | ||
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 77.94 | $1.48 — | ||
| China Vanke Co., Ltd. CHVKY | $0.24 — |
0
|
$8.14B — | $1.00K — | $0.21 — | $0.21 — | $8.14B — | 0 | -$0.35 — | ||
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5.00 — | $940.00 — | $940.00 — | $8.08B — | 26.66 | $35.03 — | ||
| PSP Swiss Property AG PSPSF | $174.39 — |
0
|
$8.01B — | $10.00 — | $185.00 — | $185.00 — | $8.01B — | 15.75 | $11.07 — | ||
| MERLIN Properties SOCIMI MRPRF | $13.86 — |
0
|
$7.83B — | $360.00 — | $13.86 — | $13.86 — | $7.83B — | 9.97 | $1.39 — | ||
| Infrastrutture Wireless Italiane S.p.A IFSUF | $8.56 — |
0
|
$7.72B — | $100.00 — | $9.06 — | $9.06 — | $7.72B — | 17.46 | $0.49 — | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.70B — | $2.20K — | $0.89 — | $0.91 — | $7.70B — | 10.92 | $0.14 — | ||
| CapitaLand Inv CLILF | $1.54 — |
0
|
$7.68B — | $93.00 — | $1.72 — | $1.72 — | $7.68B — | 22.00 | $0.07 — | ||
| Vornado Realty Trust VNORP | $68.85 — |
+0.29
|
$7.34B — | $400.00 — | $68.85 — | $69.25 — | $7.34B — | 106.90 | $0.64 — | ||
| Tokyu Fudosan Holdings Corporation TTUUF | $9.34 — |
0
|
$7.30B — | $2.50K — | $7.51 — | $7.51 — | $7.30B — | 9.93 | $0.94 — | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.24B — | $100.00 — | $65.30 — | $65.30 — | $7.24B — | 14.90 | $4.38 — | ||
| China Vanke CHVKF | $0.47 — |
0
|
$7.19B — | $150.00K — | $0.47 — | $0.47 — | $7.19B — | 0 | -$0.71 — | ||
| The GPT GPTGF | $3.50 — |
0
|
$7.17B — | $100.00 — | $3.20 — | $3.20 — | $7.17B — | 26.92 | $0.13 — | ||
| FIBRA Prologis FBBPF | $4.09 — |
-1.52
|
$6.90B — | $11.00K — | $3.98 — | $3.98 — | $6.90B — | 8.71 | $0.47 — | ||
| British Land Company BRLAF | $5.48 — |
0
|
$6.47B — | $2.00K — | $5.34 — | $5.34 — | $6.47B — | 9.13 | $0.60 — | ||
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$6.40B — | $256.00 — | $1.18 — | $1.18 — | $6.40B — | 23.59 | $0.05 — | ||
| Land Securities Group Plc LSGOF | $7.91 — |
0
|
$6.27B — | $422.00 — | $8.50 — | $8.50 — | $6.27B — | 17.97 | $0.44 — | ||
| Warehouses De Pauw WDPSF | $25.32 — |
0
|
$5.95B — | $1.00 — | $24.74 — | $24.74 — | $5.95B — | 13.11 | $1.93 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}