Канада Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (431)
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (182)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (395)
- Гонконг (10)
- Индия (1)
- Индонезия (3)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (7)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Материалы (431)
- {{item.name}}
- Все секторы
- Материалы (431)
Золото (431)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (3)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $58.31 43.27 USD |
-0.73
|
$67.24B 49.9B USD | $177.86K 131.98K USD | $57.77 42.87 USD | $58.94 43.74 USD | $67.24B 49.9B USD | 0 | -$4.47 -3.3 USD | |
| Agnico Eagle Mines Limited AEM.TO | $93.7 69.53 USD |
-0.34
|
$46.68B 34.64B USD | $1.07M 791.65K USD | $93.18 69.15 USD | $94.19 69.89 USD | $46.68B 34.64B USD | 86.75 | $1.08 0.8 USD | |
| Barrick Gold Corporation ABX.TO | $23.84 17.69 USD |
+0.51
|
$41.85B 31.06B USD | $1.93M 1.43M USD | $23.53 17.46 USD | $23.97 17.79 USD | $41.85B 31.06B USD | 21.28 | $1.12 0.83 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $76.07 56.45 USD |
-0.03
|
$34.48B 25.59B USD | $599.2K 444.64K USD | $75.27 55.85 USD | $76.72 56.93 USD | $34.48B 25.59B USD | 42.73 | $1.78 1.32 USD | |
| Franco-Nevada Corporation FNV.TO | $171.29 127.11 USD |
+0.46
|
$32.94B 24.44B USD | $426.76K 316.68K USD | $169 125.41 USD | $172.15 127.75 USD | $32.94B 24.44B USD | 0 | -$3.41 -2.5 USD | |
| Kinross Gold Corporation K.TO | $10.67 7.92 USD |
-0.19
|
$13.11B 9.73B USD | $2.65M 1.97M USD | $10.56 7.84 USD | $10.78 8 USD | $13.11B 9.73B USD | 21.77 | $0.49 0.36 USD | |
| Pan American Silver Corp. PAAS.TO | $28.06 20.82 USD |
-0.85
|
$10.18B 7.56B USD | $676.19K 501.77K USD | $27.67 20.53 USD | $28.32 21.01 USD | $10.18B 7.56B USD | 0 | -$0.66 -0.4 USD | |
| Alamos Gold Inc. AGI.TO | $22.16 16.44 USD |
+0.96
|
$8.82B 6.54B USD | $737.9K 547.57K USD | $21.67 16.08 USD | $22.28 16.53 USD | $8.82B 6.54B USD | 31.21 | $0.71 0.53 USD | |
| Endeavour Mining plc EDV.TO | $29.29 21.73 USD |
-1.35
|
$7.33B 5.44B USD | $268.25K 199.06K USD | $29.18 21.65 USD | $29.77 22.09 USD | $7.33B 5.44B USD | 0 | -$0.23 -0.1 USD | |
| B2Gold Corp. BTO.TO | $3.82 2.83 USD |
-0.52
|
$4.98B 3.7B USD | $1.85M 1.37M USD | $3.79 2.81 USD | $3.85 2.86 USD | $4.98B 3.7B USD | 0 | -$0.05 -0.03 USD | |
| Lundin Gold Inc. LUG.TO | $19.93 14.79 USD |
-1.34
|
$4.76B 3.53B USD | $115.11K 85.42K USD | $19.77 14.67 USD | $20.21 15 USD | $4.76B 3.53B USD | 19.53 | $1.02 0.76 USD | |
| Eldorado Gold Corporation ELD.TO | $20.81 15.44 USD |
+1.96
|
$4.24B 3.15B USD | $329.77K 244.71K USD | $20.13 14.94 USD | $20.92 15.52 USD | $4.24B 3.15B USD | 25.07 | $0.83 0.62 USD | |
| Osisko Gold Royalties Ltd OR.TO | $22.22 16.49 USD |
-0.8
|
$4.13B 3.07B USD | $150.11K 111.39K USD | $21.99 16.32 USD | $22.33 16.57 USD | $4.13B 3.07B USD | 0 | -$0.29 -0.2 USD | |
| Perseus Mining Limited PRU.TO | $2.16 1.6 USD |
+0.93
|
$3.03B 2.25B USD | $64.39K 47.78K USD | $2.14 1.59 USD | $2.18 1.62 USD | $3.03B 2.25B USD | 7.20 | $0.3 0.22 USD | |
| IAMGOLD Corporation IMG.TO | $6 4.45 USD |
-1.64
|
$2.98B 2.21B USD | $1.03M 763.38K USD | $5.98 4.44 USD | $6.11 4.53 USD | $2.98B 2.21B USD | 15.78 | $0.38 0.28 USD | |
| Equinox Gold Corp. EQX.TO | $7.37 5.47 USD |
+1.52
|
$2.85B 2.11B USD | $563.4K 418.07K USD | $7.17 5.32 USD | $7.43 5.51 USD | $2.85B 2.11B USD | 0 | -$0.14 -0.1 USD | |
| Centamin plc CEE.TO | $2.16 1.6 USD |
+0.47
|
$2.51B 1.86B USD | $22.2K 16.47K USD | $2.16 1.6 USD | $2.17 1.61 USD | $2.51B 1.86B USD | 19.63 | $0.11 0.08 USD | |
| Sandstorm Gold Ltd. SSL.TO | $7.74 5.74 USD |
-0.26
|
$2.31B 1.71B USD | $232.26K 172.35K USD | $7.67 5.69 USD | $7.79 5.78 USD | $2.31B 1.71B USD | 70.36 | $0.11 0.08 USD | |
| OceanaGold Corporation OGC.TO | $3.2 2.37 USD |
-0.62
|
$2.28B 1.69B USD | $736.6K 546.6K USD | $3.15 2.33 USD | $3.23 2.39 USD | $2.28B 1.69B USD | 45.71 | $0.07 0.05 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $7.39 5.48 USD |
+1.51
|
$2.26B 1.68B USD | $1.09M 811.95K USD | $7.16 5.31 USD | $7.41 5.5 USD | $2.26B 1.68B USD | 0 | -$0.16 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.48 7.03 USD |
+3.61
|
$2.03B 1.51B USD | $983.19K 729.58K USD | $9.04 6.7 USD | $9.53 7.07 USD | $2.03B 1.51B USD | 27.08 | $0.35 0.26 USD | |
| Artemis Gold Inc. ARTG.V | $10.05 7.46 USD |
-0.2
|
$2.03B 1.5B USD | $410K 304.25K USD | $9.97 7.4 USD | $10.2 7.57 USD | $2.03B 1.5B USD | 0 | -$0.08 -0.05 USD | |
| Dundee Precious Metals Inc. DPM.TO | $10.97 8.14 USD |
-0.09
|
$1.99B 1.48B USD | $493.14K 365.94K USD | $10.93 8.11 USD | $11.09 8.23 USD | $1.99B 1.48B USD | 8.31 | $1.32 0.98 USD | |
| K92 Mining Inc. KNT.TO | $7.8 5.79 USD |
-1.64
|
$1.84B 1.37B USD | $405.23K 300.71K USD | $7.76 5.76 USD | $7.86 5.83 USD | $1.84B 1.37B USD | 43.33 | $0.18 0.13 USD | |
| Orla Mining Ltd. OLA.TO | $5.77 4.28 USD |
+1.41
|
$1.84B 1.36B USD | $501.7K 372.29K USD | $5.61 4.16 USD | $5.77 4.28 USD | $1.84B 1.36B USD | 0 | -$0.12 -0.08 USD | |
| Torex Gold Resources Inc. TXG.TO | $21.05 15.62 USD |
+1.06
|
$1.81B 1.34B USD | $200.28K 148.62K USD | $20.41 15.15 USD | $21.18 15.72 USD | $1.81B 1.34B USD | 7.51 | $2.8 2.08 USD | |
| New Gold Inc. NGD.TO | $2.56 1.9 USD |
+1.99
|
$1.77B 1.31B USD | $956.41K 709.71K USD | $2.49 1.85 USD | $2.61 1.94 USD | $1.77B 1.31B USD | 0 | -$0.14 -0.1 USD | |
| Calibre Mining Corp. CXB.TO | $2.21 1.64 USD |
0
|
$1.74B 1.29B USD | $1.42M 1.05M USD | $2.2 1.63 USD | $2.23 1.65 USD | $1.74B 1.29B USD | 8.83 | $0.25 0.19 USD | |
| Seabridge Gold Inc. SEA.TO | $19.56 14.51 USD |
-3.74
|
$1.72B 1.27B USD | $74.94K 55.61K USD | $19.43 14.42 USD | $20.25 15.03 USD | $1.72B 1.27B USD | 0 | -$0.31 -0.2 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $11.33 8.41 USD |
-0.53
|
$1.69B 1.26B USD | $199.93K 148.36K USD | $11.22 8.33 USD | $11.53 8.56 USD | $1.69B 1.26B USD | 377.66 | $0.03 0.02 USD | |
| NovaGold Resources Inc. NG.TO | $4.48 3.32 USD |
+4.67
|
$1.5B 1.11B USD | $148.41K 110.13K USD | $4.24 3.15 USD | $4.49 3.33 USD | $1.5B 1.11B USD | 0 | -$0.19 -0.1 USD | |
| SSR Mining Inc. SSRM.TO | $7.36 5.46 USD |
-0.54
|
$1.49B 1.1B USD | $326.46K 242.25K USD | $7.25 5.38 USD | $7.48 5.55 USD | $1.49B 1.1B USD | 0 | -$2.79 -2.07 USD | |
| Osisko Mining Inc. OSK.TO | $3.09 2.29 USD |
+0.98
|
$1.13B 838.92M USD | $875.96K 650.01K USD | $3 2.23 USD | $3.11 2.31 USD | $1.13B 838.92M USD | 5.14 | $0.6 0.45 USD | |
| Karora Resources Inc. KRR.TO | $5.49 4.07 USD |
+1.86
|
$980.82M 727.83M USD | $5.18M 3.84M USD | $5.36 3.98 USD | $5.53 4.1 USD | $980.82M 727.83M USD | 109.79 | $0.05 0.04 USD | |
| New Found Gold Corp. NFG.V | $4.83 3.58 USD |
-1.23
|
$914.97M 678.96M USD | $57.82K 42.91K USD | $4.79 3.55 USD | $4.9 3.64 USD | $914.97M 678.96M USD | 0 | -$0.45 -0.3 USD | |
| Aura Minerals Inc. ORA.TO | $11.89 8.82 USD |
+5.22
|
$858.9M 637.35M USD | $31.85K 23.63K USD | $11.08 8.22 USD | $11.89 8.82 USD | $858.9M 637.35M USD | 169.85 | $0.07 0.05 USD | |
| Reunion Gold Corporation RGD.V | $0.65 0.48 USD |
+3.17
|
$806.58M 598.53M USD | $1.38M 1.02M USD | $0.63 0.47 USD | $0.65 0.48 USD | $806.58M 598.53M USD | 0 | -$0.06 -0.04 USD | |
| Rusoro Mining Ltd. RML.V | $1.36 1.01 USD |
-2.16
|
$790.1M 586.3M USD | $355.36K 263.7K USD | $1.36 1.01 USD | $1.39 1.03 USD | $790.1M 586.3M USD | 0 | -$0.05 -0.03 USD | |
| i-80 Gold Corp. IAU.TO | $1.62 1.2 USD |
-3.57
|
$623.53M 462.7M USD | $927.4K 688.19K USD | $1.64 1.21 USD | $1.68 1.25 USD | $623.53M 462.7M USD | 0 | -$0.33 -0.2 USD | |
| Galiano Gold Inc. GAU.TO | $2.21 1.64 USD |
-5.56
|
$561.62M 416.76M USD | $206.18K 153K USD | $2.18 1.62 USD | $2.33 1.73 USD | $561.62M 416.76M USD | 27.62 | $0.08 0.06 USD | |
| Argonaut Gold Inc. AR.TO | $0.44 0.33 USD |
-1.12
|
$556.94M 413.29M USD | $1.58M 1.17M USD | $0.44 0.32 USD | $0.45 0.33 USD | $556.94M 413.29M USD | 8.80 | $0.05 0.04 USD | |
| Victoria Gold Corp. VGCX.TO | $7.5 5.57 USD |
+3.31
|
$507.94M 376.92M USD | $235.92K 175.07K USD | $7.16 5.31 USD | $7.63 5.66 USD | $507.94M 376.92M USD | 32.60 | $0.23 0.17 USD | |
| Asante Gold Corporation ASE.CN | $1.12 0.83 USD |
+0.9
|
$498.83M 370.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $498.83M 370.16M USD | 0 | -$0.31 -0.2 USD | |
| Gold Reserve Inc. GRZ.V | $4.55 3.38 USD |
+0.66
|
$452.95M 336.11M USD | $35.8K 26.57K USD | $4.5 3.34 USD | $4.64 3.44 USD | $452.95M 336.11M USD | 0 | -$0.31 -0.2 USD | |
| Mineros S.A. MSA.TO | $1.18 0.88 USD |
-1.67
|
$353.69M 262.46M USD | $45.01K 33.4K USD | $1.18 0.88 USD | $1.2 0.89 USD | $353.69M 262.46M USD | 3.47 | $0.34 0.25 USD | |
| Osino Resources Corp. OSI.V | $1.81 1.34 USD |
+1.12
|
$350.67M 260.22M USD | $194.21K 144.12K USD | $1.79 1.33 USD | $1.81 1.34 USD | $350.67M 260.22M USD | 0 | -$0.31 -0.2 USD | |
| Montage Gold Corp. MAU.V | $1.43 1.06 USD |
+0.7
|
$336.49M 249.69M USD | $379.49K 281.6K USD | $1.4 1.04 USD | $1.44 1.07 USD | $336.49M 249.69M USD | 0 | -$0.14 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $1.4 1.04 USD |
+0.72
|
$286.26M 212.42M USD | $2.07M 1.53M USD | $1.32 0.98 USD | $1.43 1.06 USD | $286.26M 212.42M USD | 0 | -$0.19 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $0.75 0.56 USD |
+1.35
|
$277.57M 205.98M USD | $185.9K 137.95K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $277.57M 205.98M USD | 6.81 | $0.11 0.08 USD | |
| Osisko Development Corp. ODV.V | $3.03 2.25 USD |
+0.33
|
$254.97M 189.2M USD | $32.36K 24.01K USD | $2.99 2.22 USD | $3.15 2.34 USD | $254.97M 189.2M USD | 0 | -$2 -1.4 USD | |
| Mako Mining Corp. MKO.V | $3.59 2.66 USD |
-1.64
|
$235.81M 174.98M USD | $13.2K 9.8K USD | $3.59 2.66 USD | $3.63 2.69 USD | $235.81M 174.98M USD | 25.64 | $0.14 0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.2 0.89 USD |
+2.56
|
$235.19M 174.52M USD | $6.06K 4.49K USD | $1.16 0.86 USD | $1.2 0.89 USD | $235.19M 174.52M USD | 0 | -$0.03 -0.02 USD | |
| Lumina Gold Corp. LUM.V | $0.56 0.42 USD |
0
|
$232.93M 172.85M USD | $66.26K 49.17K USD | $0.55 0.41 USD | $0.56 0.42 USD | $232.93M 172.85M USD | 0 | -$0.05 -0.03 USD | |
| Robex Resources Inc. RBX.V | $2.75 2.04 USD |
0
|
$232.11M 172.24M USD | $2.3K 1.71K USD | $2.74 2.03 USD | $2.75 2.04 USD | $232.11M 172.24M USD | 12.50 | $0.22 0.16 USD | |
| Orogen Royalties Inc. OGN.V | $1.13 0.84 USD |
+0.89
|
$226.82M 168.31M USD | $164.27K 121.89K USD | $1.08 0.8 USD | $1.14 0.85 USD | $226.82M 168.31M USD | 113.00 | $0.01 0.007 USD | |
| Jaguar Mining Inc. JAG.TO | $2.74 2.03 USD |
-3.52
|
$216.64M 160.76M USD | $16.58K 12.3K USD | $2.74 2.03 USD | $2.83 2.1 USD | $216.64M 160.76M USD | 9.13 | $0.3 0.22 USD | |
| Mayfair Gold Corp. MFG.V | $2.1 1.56 USD |
0
|
$211.37M 156.85M USD | $13.24K 9.82K USD | $2.08 1.54 USD | $2.1 1.56 USD | $211.37M 156.85M USD | 0 | -$0.17 -0.1 USD | |
| Amex Exploration Inc. AMX.V | $1.82 1.35 USD |
+2.25
|
$209.17M 155.22M USD | $45.49K 33.76K USD | $1.75 1.3 USD | $1.89 1.4 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| GoldMining Inc. GOLD.TO | $1.12 0.83 USD |
0
|
$208.86M 154.98M USD | $85.55K 63.48K USD | $1.11 0.82 USD | $1.13 0.84 USD | $208.86M 154.98M USD | 0 | -$0.14 -0.1 USD | |
| Mandalay Resources Corporation MND.TO | $2.12 1.57 USD |
-4.5
|
$197.25M 146.37M USD | $22.44K 16.65K USD | $2.09 1.55 USD | $2.22 1.65 USD | $197.25M 146.37M USD | 11.77 | $0.18 0.13 USD | |
| Dynacor Group Inc. DNG.TO | $5.36 3.98 USD |
-1.11
|
$195.77M 145.27M USD | $15.5K 11.5K USD | $5.32 3.95 USD | $5.48 4.07 USD | $195.77M 145.27M USD | 10.11 | $0.53 0.39 USD | |
| Minera Alamos Inc. MAI.V | $0.4 0.3 USD |
-1.23
|
$185.15M 137.4M USD | $383.7K 284.73K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $185.15M 137.4M USD | 0 | -$0.01 -0.007 USD | |
| Rio2 Limited RIO.V | $0.5799 0.43 USD |
+1.75
|
$184.79M 137.12M USD | $197.87K 146.83K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $184.79M 137.12M USD | 0 | -$0.04 -0.02 USD | |
| Tudor Gold Corp. TUD.V | $0.76 0.56 USD |
-1.3
|
$173.77M 128.95M USD | $102.77K 76.26K USD | $0.76 0.56 USD | $0.77 0.57 USD | $173.77M 128.95M USD | 0 | -$0.04 -0.02 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.8699 0.65 USD |
-2.25
|
$173.73M 128.92M USD | $36.6K 27.16K USD | $0.8199 0.61 USD | $0.88 0.65 USD | $173.73M 128.92M USD | 0 | -$0.03 -0.02 USD | |
| Thor Explorations Ltd. THX.V | $0.25 0.18 USD |
-2
|
$160.74M 119.28M USD | $190.75K 141.55K USD | $0.25 0.18 USD | $0.25 0.19 USD | $160.74M 119.28M USD | 12.25 | $0.02 0.01 USD | |
| First Mining Gold Corp. FF.TO | $0.1499 0.11 USD |
0
|
$133.31M 98.93M USD | $1.11M 821.6K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $133.31M 98.93M USD | 0 | -$0.01 -0.007 USD | |
| Liberty Gold Corp. LGD.TO | $0.38 0.28 USD |
-1.3
|
$131.14M 97.31M USD | $179.38K 133.11K USD | $0.38 0.28 USD | $0.39 0.29 USD | $131.14M 97.31M USD | 0 | -$0.08 -0.05 USD | |
| Thesis Gold Inc. TAU.V | $0.75 0.56 USD |
0
|
$130.54M 96.87M USD | $23.5K 17.44K USD | $0.75 0.56 USD | $0.78 0.58 USD | $130.54M 96.87M USD | 75.00 | $0.01 0.007 USD | |
| Lion One Metals Limited LIO.V | $0.56 0.42 USD |
-1.75
|
$129.11M 95.81M USD | $116.69K 86.59K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $129.11M 95.81M USD | 0 | -$0.07 -0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.45 0.33 USD |
-2.17
|
$120.18M 89.18M USD | $14.1K 10.46K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $120.18M 89.18M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.2899 0.22 USD |
+0.86
|
$116.04M 86.11M USD | $425.74K 315.92K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $116.04M 86.11M USD | 0 | -$0.02 -0.01 USD | |
| Bluestone Resources Inc. BSR.V | $0.75 0.56 USD |
+10.29
|
$113.93M 84.55M USD | $795.96K 590.65K USD | $0.63 0.47 USD | $0.8499 0.63 USD | $113.93M 84.55M USD | 0 | -$0.07 -0.05 USD | |
| Condor Gold Plc COG.TO | $0.54 0.4 USD |
-1.82
|
$107.93M 80.09M USD | $22.5K 16.7K USD | $0.54 0.4 USD | $0.55 0.41 USD | $107.93M 80.09M USD | 0 | -$0.02 -0.01 USD | |
| Founders Metals Inc. FDR.V | $1.69 1.25 USD |
+2.42
|
$105.35M 78.18M USD | $96.38K 71.52K USD | $1.6 1.19 USD | $1.71 1.27 USD | $105.35M 78.18M USD | 0 | -$0.08 -0.05 USD | |
| Northern Superior Resources Inc. SUP.V | $0.5999 0.45 USD |
-1.64
|
$92.38M 68.55M USD | $231.4K 171.71K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $92.38M 68.55M USD | 0 | -$0.04 -0.02 USD | |
| Vista Gold Corp. VGZ.TO | $0.75 0.56 USD |
0
|
$91.32M 67.76M USD | $1.8K 1.34K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $91.32M 67.76M USD | 0 | -$0.05 -0.03 USD | |
| Sailfish Royalty Corp. FISH.V | $1.26 0.93 USD |
0
|
$89.22M 66.21M USD | $600 445.24 USD | $1.26 0.93 USD | $1.27 0.94 USD | $89.22M 66.21M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.3099 0.23 USD |
+1.64
|
$88.65M 65.79M USD | $113.21K 84.01K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $88.65M 65.79M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.7199 0.53 USD |
+1.41
|
$88.19M 65.44M USD | $98.88K 73.37K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $88.19M 65.44M USD | 0 | -$0.06 -0.04 USD | |
| Augusta Gold Corp. G.TO | $1.02 0.76 USD |
-0.97
|
$87.68M 65.06M USD | $2.98K 2.21K USD | $1.02 0.76 USD | $1.07 0.79 USD | $87.68M 65.06M USD | 9.27 | $0.11 0.08 USD | |
| Aurion Resources Ltd. AU.V | $0.64 0.47 USD |
-3.03
|
$84.77M 62.91M USD | $203.77K 151.21K USD | $0.64 0.47 USD | $0.65 0.48 USD | $84.77M 62.91M USD | 0 | -$0.05 -0.03 USD | |
| Brunswick Exploration Inc. BRW.V | $0.4099 0.3 USD |
-1.2
|
$79.57M 59.05M USD | $149.39K 110.85K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $79.57M 59.05M USD | 0 | -$0.02 -0.01 USD | |
| Serabi Gold plc SBI.TO | $1.02 0.76 USD |
+4.08
|
$77.25M 57.32M USD | $95.37K 70.77K USD | $0.9799 0.73 USD | $1.02 0.76 USD | $77.25M 57.32M USD | 8.50 | $0.12 0.09 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.2099 0.15 USD |
-6.82
|
$76.45M 56.73M USD | $91.28K 67.73K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $76.45M 56.73M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.07 0.05 USD |
0
|
$67.77M 50.29M USD | $62K 46.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $67.77M 50.29M USD | 6.50 | $0.01 0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.5699 0.42 USD |
0
|
$63.97M 47.47M USD | $2.66K 1.97K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $63.97M 47.47M USD | 0 | -$0.1 -0.07 USD | |
| Steppe Gold Ltd. STGO.TO | $0.6099 0.45 USD |
-3.17
|
$63.76M 47.32M USD | $152.4K 113.09K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $63.76M 47.32M USD | 4.35 | $0.14 0.1 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.33 0.99 USD |
+1.53
|
$61.34M 45.52M USD | $5.5K 4.08K USD | $1.31 0.97 USD | $1.33 0.99 USD | $61.34M 45.52M USD | 0 | $0 0 USD | |
| Loncor Gold Inc. LN.TO | $0.39 0.29 USD |
+1.3
|
$59.99M 44.52M USD | $32.5K 24.12K USD | $0.39 0.29 USD | $0.39 0.29 USD | $59.99M 44.52M USD | 0 | -$0.19 -0.1 USD | |
| White Gold Corp. WGO.V | $0.34 0.25 USD |
0
|
$59.96M 44.49M USD | $668 495.7 USD | $0.34 0.25 USD | $0.3499 0.26 USD | $59.96M 44.49M USD | 0 | -$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.68 0.5 USD |
+9.68
|
$57.51M 42.68M USD | $570.32K 423.21K USD | $0.65 0.48 USD | $0.75 0.56 USD | $57.51M 42.68M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.22 0.16 USD |
+4.88
|
$55.94M 41.51M USD | $620.6K 460.52K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $55.94M 41.51M USD | 0 | -$0.03 -0.02 USD | |
| Omai Gold Mines Corp. OMG.V | $0.13 0.1 USD |
-3.7
|
$53.08M 39.39M USD | $56.55K 41.97K USD | $0.13 0.1 USD | $0.14 0.1 USD | $53.08M 39.39M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.16 0.12 USD |
-3.03
|
$52.47M 38.93M USD | $57.9K 42.96K USD | $0.16 0.12 USD | $0.17 0.12 USD | $52.47M 38.93M USD | 0 | -$0.02 -0.01 USD | |
| Newcore Gold Ltd. NCAU.V | $0.2999 0.22 USD |
-3.23
|
$51.84M 38.47M USD | $119K 88.31K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $51.84M 38.47M USD | 0 | -$0.02 -0.01 USD | |
| Novo Resources Corp. NVO.TO | $0.1499 0.11 USD |
+3.57
|
$51.42M 38.16M USD | $3.2K 2.37K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $51.42M 38.16M USD | 0 | -$0.16 -0.1 USD | |
| Phenom Resources Corp. PHNM.V | $0.5 0.37 USD |
-5.66
|
$50.81M 37.7M USD | $134.78K 100.01K USD | $0.5 0.37 USD | $0.53 0.39 USD | $50.81M 37.7M USD | 0 | -$0.02 -0.01 USD | |
| Revival Gold Inc. RVG.V | $0.3699 0.27 USD |
+4.23
|
$50.16M 37.22M USD | $113.25K 84.04K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $50.16M 37.22M USD | 0 | -$0.11 -0.08 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.16 0.12 USD |
-8.82
|
$49.59M 36.8M USD | $1.23M 914.74K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $49.59M 36.8M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}