Канада Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (289)
- {{country.name}}
- Все страны
- Соединенные Штаты (343)
- Аргентина (8)
- Австралия (137)
- Австрия (2)
- Бразилия (5)
- Канада (289)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (1)
- Германия (240)
- Гонконг (9)
- Индия (1)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (5)
- Сингапур (3)
- Южная Африка (6)
- Швеция (1)
- Турция (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (42)
- Toronto (49)
- TSXV (198)
Материалы (289)
- {{item.name}}
- Все секторы
- Материалы (289)
Золото (289)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (11)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (23)
- Другие промышленные металлы и их добыча (435)
- Золото (289)
- Серебро (19)
- Другие драгоценные металлы и их добыча (141)
- Коксующийся уголь (2)
- Сталь (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$231.62 171.88 USD |
-1.33
|
CA$116.35B 86.34B USD | CA$1.02M 760.36K USD | CA$230.79 171.26 USD | CA$240.48 178.45 USD | CA$116.35B 86.34B USD | 24.56 | CA$9.43 7 USD | ||
| Barrick Mining Corporation ABX.TO | CA$59.26 43.97 USD |
-0.32
|
CA$101.10B 75.02B USD | CA$5.16M 3.83M USD | CA$58.00 43.04 USD | CA$60.50 44.89 USD | CA$101.10B 75.02B USD | 20.64 | CA$2.87 2.13 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$161.74 120.02 USD |
+0.15
|
CA$73.43B 54.49B USD | CA$815.47K 605.13K USD | CA$160.48 119.09 USD | CA$165.75 123 USD | CA$73.43B 54.49B USD | 53.20 | CA$3.04 2.26 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$295.69 219.42 USD |
+0.23
|
CA$57.00B 42.3B USD | CA$287.66K 213.46K USD | CA$295.07 218.96 USD | CA$303.12 224.93 USD | CA$57.00B 42.3B USD | 45.07 | CA$6.56 4.87 USD | ||
| Kinross Gold Corporation K.TO | CA$38.46 28.54 USD |
-2.21
|
CA$46.87B 34.78B USD | CA$4.57M 3.39M USD | CA$37.80 28.05 USD | CA$40.25 29.87 USD | CA$46.87B 34.78B USD | 19.52 | CA$1.97 1.46 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$68.41 50.76 USD |
-1.37
|
CA$28.87B 21.42B USD | CA$1.76M 1.31M USD | CA$67.57 50.14 USD | CA$71.85 53.32 USD | CA$28.87B 21.42B USD | 28.62 | CA$2.39 1.77 USD | ||
| Lundin Gold Inc. LUG.TO | CA$111.41 82.67 USD |
-0.21
|
CA$26.90B 19.96B USD | CA$605.38K 449.23K USD | CA$108.65 80.62 USD | CA$113.09 83.92 USD | CA$26.90B 19.96B USD | 28.56 | CA$3.90 2.89 USD | ||
| Alamos Gold Inc. AGI.TO | CA$52.99 39.32 USD |
+0.06
|
CA$22.29B 16.54B USD | CA$845.28K 627.25K USD | CA$52.33 38.83 USD | CA$54.26 40.26 USD | CA$22.29B 16.54B USD | 30.10 | CA$1.76 1.31 USD | ||
| Endeavour Mining plc EDV.TO | CA$65.97 48.95 USD |
+1.41
|
CA$15.88B 11.79B USD | CA$544.90K 404.35K USD | CA$64.45 47.83 USD | CA$67.12 49.81 USD | CA$15.88B 11.79B USD | 24.16 | CA$2.73 2.03 USD | ||
| Equinox Gold Corp. EQX.TO | CA$20.23 15.01 USD |
-0.05
|
CA$15.88B 11.78B USD | CA$2.59M 1.92M USD | CA$19.86 14.74 USD | CA$20.78 15.42 USD | CA$15.88B 11.78B USD | 144.50 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.81 16.18 USD |
-0.64
|
CA$12.55B 9.31B USD | CA$1.81M 1.34M USD | CA$21.47 15.93 USD | CA$22.54 16.72 USD | CA$12.55B 9.31B USD | 27.60 | CA$0.79 0.59 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$47.69 35.39 USD |
-1.24
|
CA$9.59B 7.11B USD | CA$564.22K 418.69K USD | CA$46.87 34.78 USD | CA$49.61 36.81 USD | CA$9.59B 7.11B USD | 19.00 | CA$2.51 1.86 USD | ||
| OR Royalties Inc. OR.TO | CA$49.64 36.84 USD |
+0.36
|
CA$9.34B 6.93B USD | CA$807.31K 599.07K USD | CA$49.12 36.45 USD | CA$50.42 37.41 USD | CA$9.34B 6.93B USD | 45.96 | CA$1.08 0.8 USD | ||
| New Gold Inc. NGD.TO | CA$11.53 8.56 USD |
-1.96
|
CA$9.13B 6.77B USD | CA$1.84M 1.37M USD | CA$11.25 8.35 USD | CA$12.12 8.99 USD | CA$9.13B 6.77B USD | 26.20 | CA$0.44 0.33 USD | ||
| DPM Metals Inc. DPM.TO | CA$40.44 30.01 USD |
-1.8
|
CA$8.97B 6.66B USD | CA$507.02K 376.24K USD | CA$40.10 29.76 USD | CA$42.53 31.56 USD | CA$8.97B 6.66B USD | 17.13 | CA$2.36 1.75 USD | ||
| OceanaGold Corporation OGC.TO | CA$38.13 28.29 USD |
-1.6
|
CA$8.71B 6.46B USD | CA$828.23K 614.59K USD | CA$37.62 27.92 USD | CA$39.75 29.5 USD | CA$8.71B 6.46B USD | 16.15 | CA$2.36 1.75 USD | ||
| Artemis Gold Inc. ARTG.V | CA$37.25 27.64 USD |
-1.82
|
CA$8.60B 6.38B USD | CA$329.25K 244.32K USD | CA$37.04 27.49 USD | CA$39.15 29.05 USD | CA$8.60B 6.38B USD | 42.32 | CA$0.88 0.65 USD | ||
| B2Gold Corp. BTO.TO | CA$6.35 4.71 USD |
-1.7
|
CA$8.48B 6.3B USD | CA$4.57M 3.39M USD | CA$6.26 4.65 USD | CA$6.63 4.92 USD | CA$8.48B 6.3B USD | 30.23 | CA$0.21 0.16 USD | ||
| Perseus Mining Limited PRU.TO | CA$5.00 3.71 USD |
+0.6
|
CA$6.76B 5.02B USD | CA$34.20K 25.38K USD | CA$4.91 3.64 USD | CA$5.09 3.78 USD | CA$6.76B 5.02B USD | 13.51 | CA$0.37 0.27 USD | ||
| SSR Mining Inc. SSRM.TO | CA$30.56 22.68 USD |
-1.1
|
CA$6.20B 4.6B USD | CA$351.23K 260.64K USD | CA$29.43 21.84 USD | CA$31.70 23.52 USD | CA$6.20B 4.6B USD | 21.52 | CA$1.42 1.05 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$63.95 47.45 USD |
-0.12
|
CA$6.15B 4.56B USD | CA$481.07K 356.99K USD | CA$62.97 46.73 USD | CA$65.94 48.93 USD | CA$6.15B 4.56B USD | 13.63 | CA$4.69 3.48 USD | ||
| Orla Mining Ltd. OLA.TO | CA$18.00 13.36 USD |
-0.28
|
CA$6.12B 4.54B USD | CA$1.20M 893.61K USD | CA$17.51 12.99 USD | CA$18.84 13.98 USD | CA$6.12B 4.54B USD | 81.81 | CA$0.22 0.16 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.36 9.91 USD |
-0.15
|
CA$5.44B 4.03B USD | CA$438.28K 325.23K USD | CA$13.00 9.65 USD | CA$13.77 10.22 USD | CA$5.44B 4.03B USD | 0 | -CA$0.34 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$22.02 16.34 USD |
+0.41
|
CA$5.36B 3.98B USD | CA$703.11K 521.75K USD | CA$21.48 15.94 USD | CA$22.74 16.87 USD | CA$5.36B 3.98B USD | 15.50 | CA$1.42 1.05 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$41.12 30.51 USD |
-1.65
|
CA$4.29B 3.18B USD | CA$112.16K 83.23K USD | CA$40.34 29.93 USD | CA$42.83 31.78 USD | CA$4.29B 3.18B USD | 0 | -CA$0.55 -0.4 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.44 9.97 USD |
-0.3
|
CA$4.13B 3.06B USD | CA$1.77M 1.32M USD | CA$13.22 9.81 USD | CA$13.83 10.26 USD | CA$4.13B 3.06B USD | 11.58 | CA$1.16 0.86 USD | ||
| Centerra Gold Inc. CG.TO | CA$19.51 14.48 USD |
-0.71
|
CA$3.94B 2.92B USD | CA$936.78K 695.15K USD | CA$19.23 14.27 USD | CA$20.25 15.03 USD | CA$3.94B 2.92B USD | 8.78 | CA$2.22 1.65 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$22.56 16.74 USD |
-2.13
|
CA$3.41B 2.53B USD | CA$893.33K 662.9K USD | CA$22.32 16.56 USD | CA$23.53 17.46 USD | CA$3.41B 2.53B USD | 11.81 | CA$1.91 1.42 USD | ||
| Mineros S.A. MSA.TO | CA$5.60 4.16 USD |
+1.08
|
CA$1.66B 1.23B USD | CA$1.05M 777.65K USD | CA$5.49 4.07 USD | CA$5.74 4.26 USD | CA$1.66B 1.23B USD | 7.67 | CA$0.73 0.54 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.98 1.47 USD |
+2.06
|
CA$1.64B 1.21B USD | CA$1.23M 911.12K USD | CA$1.88 1.4 USD | CA$2.00 1.48 USD | CA$1.64B 1.21B USD | 0 | -CA$0.30 -0.2 USD | ||
| Osisko Development Corp. ODV.V | CA$5.58 4.14 USD |
+0.9
|
CA$1.42B 1.06B USD | CA$244.31K 181.29K USD | CA$5.39 4 USD | CA$5.78 4.29 USD | CA$1.42B 1.06B USD | 0 | -CA$1.62 -1.2 USD | ||
| New Found Gold Corp. NFG.V | CA$3.93 2.92 USD |
+2.08
|
CA$1.34B 997.96M USD | CA$668.68K 496.2K USD | CA$3.83 2.84 USD | CA$4.03 2.99 USD | CA$1.34B 997.96M USD | 0 | -CA$0.22 -0.1 USD | ||
| Elemental Royalty Corporation ELE.V | CA$20.76 15.41 USD |
-0.43
|
CA$1.32B 982.39M USD | CA$35.73K 26.51K USD | CA$20.58 15.27 USD | CA$21.36 15.85 USD | CA$1.32B 982.39M USD | 74.14 | CA$0.28 0.21 USD | ||
| Robex Resources Inc. RBX.V | CA$5.00 3.71 USD |
+9.89
|
CA$1.22B 905.61M USD | CA$246.93K 183.23K USD | CA$4.70 3.49 USD | CA$5.00 3.71 USD | CA$1.22B 905.61M USD | 0 | -CA$0.34 -0.2 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.85 2.11 USD |
+1.42
|
CA$983.72M 729.98M USD | CA$212.98K 158.05K USD | CA$2.78 2.06 USD | CA$2.90 2.15 USD | CA$983.72M 729.98M USD | 0 | -CA$0.25 -0.1 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.63 1.21 USD |
-4.68
|
CA$974.55M 723.18M USD | CA$2.43M 1.8M USD | CA$1.60 1.18 USD | CA$1.71 1.27 USD | CA$974.55M 723.18M USD | 9.05 | CA$0.18 0.13 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.50 1.11 USD |
+4.17
|
CA$953.57M 707.6M USD | CA$1.39M 1.03M USD | CA$1.37 1.02 USD | CA$1.51 1.12 USD | CA$953.57M 707.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.53 2.62 USD |
+1.73
|
CA$917.06M 680.51M USD | CA$687.06K 509.84K USD | CA$3.45 2.56 USD | CA$3.63 2.69 USD | CA$917.06M 680.51M USD | 0 | -CA$0.25 -0.1 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.29 0.96 USD |
-0.77
|
CA$858.23M 636.86M USD | CA$505.88K 375.4K USD | CA$1.27 0.94 USD | CA$1.35 1 USD | CA$858.23M 636.86M USD | 3.79 | CA$0.34 0.25 USD | ||
| Mako Mining Corp. MKO.V | CA$8.20 6.08 USD |
-0.97
|
CA$713.47M 529.44M USD | CA$55.08K 40.87K USD | CA$7.97 5.91 USD | CA$8.42 6.25 USD | CA$713.47M 529.44M USD | 20.50 | CA$0.40 0.3 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.54 0.4 USD |
-3.57
|
CA$694.41M 515.29M USD | CA$3.63M 2.7M USD | CA$0.52 0.39 USD | CA$0.57 0.42 USD | CA$694.41M 515.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.69 2 USD |
+2.67
|
CA$690.20M 512.17M USD | CA$1.06M 789.09K USD | CA$2.60 1.93 USD | CA$2.71 2.01 USD | CA$690.20M 512.17M USD | 14.94 | CA$0.18 0.13 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.35 5.45 USD |
+0.68
|
CA$626.67M 465.03M USD | CA$253.35K 188K USD | CA$7.18 5.33 USD | CA$7.65 5.68 USD | CA$626.67M 465.03M USD | 0 | -CA$0.28 -0.2 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.35 1.74 USD |
+3.98
|
CA$608.95M 451.88M USD | CA$1.12M 829.6K USD | CA$2.27 1.68 USD | CA$2.41 1.79 USD | CA$608.95M 451.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rusoro Mining Ltd. RML.V | CA$0.96 0.71 USD |
-1.03
|
CA$601.68M 446.48M USD | CA$154.00K 114.28K USD | CA$0.93 0.69 USD | CA$0.96 0.71 USD | CA$601.68M 446.48M USD | 0 | -CA$0.11 -0.08 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.86 2.12 USD |
-2.05
|
CA$594.55M 441.19M USD | CA$29.72K 22.05K USD | CA$2.78 2.06 USD | CA$3.06 2.27 USD | CA$594.55M 441.19M USD | 0 | -CA$0.04 -0.02 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.99 2.96 USD |
+5
|
CA$565.25M 419.45M USD | CA$358.36K 265.92K USD | CA$3.69 2.74 USD | CA$4.03 2.99 USD | CA$565.25M 419.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Founders Metals Inc. FDR.V | CA$4.72 3.5 USD |
-0.63
|
CA$538.18M 399.36M USD | CA$99.43K 73.79K USD | CA$4.60 3.41 USD | CA$4.77 3.54 USD | CA$538.18M 399.36M USD | 0 | -CA$0.06 -0.04 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.89 1.4 USD |
+1.07
|
CA$477.84M 354.59M USD | CA$526.10K 390.4K USD | CA$1.82 1.35 USD | CA$1.90 1.41 USD | CA$477.84M 354.59M USD | 18.89 | CA$0.10 0.07 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.42 0.31 USD |
-2.33
|
CA$449.61M 333.64M USD | CA$1.37M 1.01M USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$449.61M 333.64M USD | 0 | -CA$0.07 -0.05 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.44 1.81 USD |
-0.81
|
CA$422.65M 313.63M USD | CA$255.52K 189.61K USD | CA$2.42 1.8 USD | CA$2.52 1.87 USD | CA$422.65M 313.63M USD | 0 | -CA$0.10 -0.07 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.82 0.61 USD |
0
|
CA$419.27M 311.12M USD | CA$640.59K 475.35K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$419.27M 311.12M USD | 0 | -CA$0.07 -0.05 USD | ||
| Vista Gold Corp. VGZ.TO | CA$3.31 2.46 USD |
+6.09
|
CA$417.75M 310M USD | CA$522.38K 387.64K USD | CA$3.15 2.34 USD | CA$3.40 2.52 USD | CA$417.75M 310M USD | 0 | -CA$0.10 -0.07 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.91 1.42 USD |
-0.52
|
CA$400.68M 297.33M USD | CA$876.63K 650.51K USD | CA$1.90 1.41 USD | CA$2.04 1.51 USD | CA$400.68M 297.33M USD | 0 | -CA$0.07 -0.05 USD | ||
| Serabi Gold plc SBI.TO | CA$5.19 3.85 USD |
-2.08
|
CA$393.06M 291.68M USD | CA$45.72K 33.92K USD | CA$5.09 3.78 USD | CA$5.39 4 USD | CA$393.06M 291.68M USD | 6.32 | CA$0.82 0.61 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.94 0.7 USD |
-6
|
CA$387.68M 287.68M USD | CA$938.10K 696.13K USD | CA$0.94 0.7 USD | CA$1.04 0.77 USD | CA$387.68M 287.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Monument Mining Limited MMY.V | CA$1.12 0.83 USD |
+4.67
|
CA$386.75M 286.99M USD | CA$688.96K 511.25K USD | CA$1.08 0.8 USD | CA$1.18 0.88 USD | CA$386.75M 286.99M USD | 6.22 | CA$0.18 0.13 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.87 0.65 USD |
-4.4
|
CA$368.63M 273.54M USD | CA$653.99K 485.3K USD | CA$0.86 0.64 USD | CA$0.93 0.69 USD | CA$368.63M 273.54M USD | 0 | CA$0.00 0 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.40 1.78 USD |
+3.9
|
CA$320.46M 237.8M USD | CA$284.39K 211.03K USD | CA$2.34 1.74 USD | CA$2.46 1.83 USD | CA$320.46M 237.8M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.82 0.61 USD |
-1.2
|
CA$310.72M 230.58M USD | CA$953.39K 707.48K USD | CA$0.80 0.59 USD | CA$0.87 0.65 USD | CA$310.72M 230.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| 1911 Gold Corporation AUMB.V | CA$1.10 0.82 USD |
-5.17
|
CA$309.89M 229.96M USD | CA$2.99M 2.22M USD | CA$1.07 0.79 USD | CA$1.24 0.92 USD | CA$309.89M 229.96M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.46 2.57 USD |
0
|
CA$261.80M 194.27M USD | CA$7.68K 5.7K USD | CA$3.40 2.52 USD | CA$3.50 2.6 USD | CA$261.80M 194.27M USD | 346.00 | CA$0.01 0.007 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.07 1.54 USD |
-1.43
|
CA$254.02M 188.5M USD | CA$6.30K 4.68K USD | CA$2.07 1.54 USD | CA$2.15 1.6 USD | CA$254.02M 188.5M USD | 0 | -CA$0.34 -0.2 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.35 1 USD |
-0.74
|
CA$245.01M 181.81M USD | CA$182.87K 135.7K USD | CA$1.34 0.99 USD | CA$1.36 1.01 USD | CA$245.01M 181.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| White Gold Corp. WGO.V | CA$1.07 0.79 USD |
-1.83
|
CA$236.94M 175.82M USD | CA$961.50K 713.49K USD | CA$1.07 0.79 USD | CA$1.12 0.83 USD | CA$236.94M 175.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.49 0.36 USD |
-5.77
|
CA$230.68M 171.18M USD | CA$223.72K 166.01K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$230.68M 171.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.59 1.18 USD |
0
|
CA$215.24M 159.72M USD | CA$375.95K 278.98K USD | CA$1.58 1.17 USD | CA$1.65 1.22 USD | CA$215.24M 159.72M USD | 0 | -CA$0.17 -0.1 USD | ||
| Dynacor Group Inc. DNG.TO | CA$5.05 3.75 USD |
-1.17
|
CA$211.61M 157.03M USD | CA$109.83K 81.5K USD | CA$5.02 3.73 USD | CA$5.23 3.88 USD | CA$211.61M 157.03M USD | 9.90 | CA$0.51 0.38 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.74 0.55 USD |
-1.33
|
CA$203.81M 151.24M USD | CA$115.71K 85.86K USD | CA$0.73 0.54 USD | CA$0.76 0.56 USD | CA$203.81M 151.24M USD | 0 | -CA$0.05 -0.03 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.40 0.29 USD |
-3.66
|
CA$200.58M 148.84M USD | CA$4.33M 3.21M USD | CA$0.37 0.27 USD | CA$0.43 0.32 USD | CA$200.58M 148.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.71 1.27 USD |
+0.59
|
CA$200.52M 148.8M USD | CA$81.65K 60.59K USD | CA$1.66 1.23 USD | CA$1.77 1.31 USD | CA$200.52M 148.8M USD | 21.37 | CA$0.08 0.06 USD | ||
| Revival Gold Inc. RVG.V | CA$0.69 0.51 USD |
-2.82
|
CA$188.03M 139.53M USD | CA$541.88K 402.11K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$188.03M 139.53M USD | 0 | -CA$0.05 -0.03 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.13 0.84 USD |
-2.59
|
CA$182.96M 135.77M USD | CA$485.21K 360.05K USD | CA$1.13 0.84 USD | CA$1.19 0.88 USD | CA$182.96M 135.77M USD | 0 | -CA$0.04 -0.02 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.67 0.5 USD |
+1.52
|
CA$176.54M 131M USD | CA$142.63K 105.84K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$176.54M 131M USD | 0 | -CA$0.02 -0.01 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.17 0.12 USD |
0
|
CA$172.04M 127.66M USD | CA$839.81K 623.19K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$172.04M 127.66M USD | 16.50 | CA$0.01 0.007 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.36 2.49 USD |
-1.75
|
CA$157.09M 116.57M USD | CA$3.30K 2.45K USD | CA$3.36 2.49 USD | CA$3.44 2.55 USD | CA$157.09M 116.57M USD | 42.00 | CA$0.08 0.06 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.39 0.29 USD |
-7.14
|
CA$152.89M 113.45M USD | CA$693.08K 514.31K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$152.89M 113.45M USD | 0 | CA$0.00 0 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.05 1.52 USD |
-2.84
|
CA$146.37M 108.62M USD | CA$85.07K 63.12K USD | CA$2.05 1.52 USD | CA$2.19 1.63 USD | CA$146.37M 108.62M USD | 14.64 | CA$0.14 0.1 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.41 1.79 USD |
-2.03
|
CA$139.77M 103.72M USD | CA$16.56K 12.29K USD | CA$2.41 1.79 USD | CA$2.50 1.86 USD | CA$139.77M 103.72M USD | 0 | -CA$0.04 -0.02 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.32 1.72 USD |
-4.92
|
CA$137.72M 102.19M USD | CA$30.40K 22.56K USD | CA$2.32 1.72 USD | CA$2.47 1.83 USD | CA$137.72M 102.19M USD | 29.00 | CA$0.08 0.06 USD | ||
| K2 Gold Corporation KTO.V | CA$0.71 0.53 USD |
+2.9
|
CA$135.47M 100.53M USD | CA$256.27K 190.17K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$135.47M 100.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.26 0.19 USD |
0
|
CA$127.54M 94.64M USD | CA$889.80K 660.28K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$127.54M 94.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.10 0.07 USD |
+5.26
|
CA$111.46M 82.71M USD | CA$2.86M 2.12M USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$111.46M 82.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.80 1.34 USD |
-2.7
|
CA$110.99M 82.36M USD | CA$46.51K 34.51K USD | CA$1.78 1.32 USD | CA$1.92 1.42 USD | CA$110.99M 82.36M USD | 0 | -CA$0.08 -0.05 USD | ||
| Lion One Metals Limited LIO.V | CA$0.28 0.2 USD |
0
|
CA$110.78M 82.21M USD | CA$604.87K 448.85K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$110.78M 82.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.69 0.51 USD |
+4.55
|
CA$99.73M 74.01M USD | CA$207.67K 154.1K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$99.73M 74.01M USD | 0 | -CA$0.05 -0.03 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.24 0.17 USD |
-4.08
|
CA$99.38M 73.75M USD | CA$617.16K 457.97K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$99.38M 73.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.22 0.16 USD |
+2.33
|
CA$97.41M 72.28M USD | CA$159.43K 118.3K USD | CA$0.22 0.16 USD | CA$0.22 0.17 USD | CA$97.41M 72.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| Galleon Gold Corp. GGO.V | CA$0.75 0.56 USD |
-1.32
|
CA$95.11M 70.57M USD | CA$537.43K 398.8K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$95.11M 70.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.36 0.26 USD |
+2.9
|
CA$94.91M 70.43M USD | CA$223.46K 165.82K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$94.91M 70.43M USD | 0 | -CA$0.18 -0.1 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.46 0.34 USD |
-1.09
|
CA$88.25M 65.49M USD | CA$4.43K 3.29K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$88.25M 65.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.51 0.38 USD |
-1.92
|
CA$88.17M 65.43M USD | CA$101.73K 75.49K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$88.17M 65.43M USD | 0 | -CA$0.06 -0.04 USD | ||
| Galway Metals Inc. GWM.V | CA$0.70 0.52 USD |
+12.9
|
CA$87.43M 64.88M USD | CA$1.81M 1.35M USD | CA$0.59 0.44 USD | CA$0.72 0.53 USD | CA$87.43M 64.88M USD | 0 | -CA$0.10 -0.07 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.68 0.5 USD |
+1.49
|
CA$86.38M 64.1M USD | CA$2.53K 1.88K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$86.38M 64.1M USD | 0 | -CA$0.18 -0.1 USD | ||
| Tectonic Metals Inc. TECT.V | CA$0.88 0.65 USD |
-1.12
|
CA$79.30M 58.85M USD | CA$88.96K 66.02K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$79.30M 58.85M USD | 0 | -CA$0.29 -0.2 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.19 0.14 USD |
0
|
CA$78.60M 58.33M USD | CA$917.95K 681.17K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$78.60M 58.33M USD | 0 | CA$0.00 0 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.39 0.29 USD |
-2.53
|
CA$75.55M 56.06M USD | CA$148.55K 110.23K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$75.55M 56.06M USD | 0 | -CA$0.04 -0.02 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.28 0.2 USD |
0
|
CA$75.38M 55.93M USD | CA$255.44K 189.55K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$75.38M 55.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.84 0.62 USD |
-10.64
|
CA$71.02M 52.7M USD | CA$181.14K 134.42K USD | CA$0.84 0.62 USD | CA$0.94 0.7 USD | CA$71.02M 52.7M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}