Канада Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (431)
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (183)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (396)
- Гонконг (10)
- Индия (1)
- Индонезия (3)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (7)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Материалы (431)
- {{item.name}}
- Все секторы
- Материалы (431)
Золото (431)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (3)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $73.21 54.33 USD |
+0.34
|
$81.78B 60.69B USD | $153.54K 113.94K USD | $72.43 53.75 USD | $73.43 54.49 USD | $81.78B 60.69B USD | 11.94 | $6.13 4.55 USD | |
| Agnico Eagle Mines Limited AEM.TO | $159.95 118.69 USD |
-0.22
|
$80.53B 59.76B USD | $445.49K 330.58K USD | $158.18 117.38 USD | $160.97 119.45 USD | $80.53B 59.76B USD | 24.38 | $6.56 4.87 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $117.72 87.36 USD |
-0.44
|
$53.43B 39.64B USD | $353.82K 262.55K USD | $116.75 86.64 USD | $118.24 87.74 USD | $53.43B 39.64B USD | 61.95 | $1.9 1.41 USD | |
| Barrick Mining Corporation ABX.TO | $25.99 19.29 USD |
-0.5
|
$44.69B 33.16B USD | $1.63M 1.21M USD | $25.57 18.97 USD | $26.12 19.38 USD | $44.69B 33.16B USD | 14.12 | $1.84 1.37 USD | |
| Franco-Nevada Corporation FNV.TO | $228.01 169.2 USD |
-0.72
|
$43.93B 32.6B USD | $66.21K 49.13K USD | $225.79 167.55 USD | $228.69 169.7 USD | $43.93B 32.6B USD | 50.89 | $4.48 3.32 USD | |
| Kinross Gold Corporation K.TO | $20.17 14.97 USD |
-0.69
|
$24.74B 18.36B USD | $1.36M 1.01M USD | $19.9 14.77 USD | $20.28 15.05 USD | $24.74B 18.36B USD | 14.72 | $1.37 1.02 USD | |
| Alamos Gold Inc. AGI.TO | $35.77 26.54 USD |
-1.28
|
$15.04B 11.16B USD | $521.43K 386.93K USD | $35.48 26.33 USD | $36.29 26.93 USD | $15.04B 11.16B USD | 41.10 | $0.87 0.65 USD | |
| Lundin Gold Inc. LUG.TO | $61.85 45.9 USD |
-0.48
|
$14.9B 11.05B USD | $343.93K 255.21K USD | $61.46 45.61 USD | $63.06 46.79 USD | $14.9B 11.05B USD | 19.95 | $3.1 2.3 USD | |
| Pan American Silver Corp. PAAS.TO | $33.27 24.69 USD |
-0.42
|
$12.05B 8.94B USD | $638.83K 474.05K USD | $32.45 24.08 USD | $33.48 24.84 USD | $12.05B 8.94B USD | 27.72 | $1.2 0.89 USD | |
| Endeavour Mining plc EDV.TO | $41.21 30.58 USD |
+0.54
|
$9.92B 7.36B USD | $243.93K 181.01K USD | $40.56 30.1 USD | $41.24 30.6 USD | $9.92B 7.36B USD | 0 | -$0.59 -0.4 USD | |
| OR Royalties Inc. OR.TO | $34.69 25.74 USD |
+0.23
|
$6.5B 4.83B USD | $394.21K 292.53K USD | $34.03 25.25 USD | $34.81 25.83 USD | $6.5B 4.83B USD | 144.54 | $0.24 0.18 USD | |
| B2Gold Corp. BTO.TO | $4.59 3.41 USD |
+2.46
|
$6.07B 4.5B USD | $1.87M 1.39M USD | $4.41 3.27 USD | $4.6 3.41 USD | $6.07B 4.5B USD | 0 | -$0.66 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $27.05 20.07 USD |
-1.46
|
$5.56B 4.12B USD | $176.52K 130.99K USD | $26.79 19.88 USD | $27.3 20.26 USD | $5.56B 4.12B USD | 11.81 | $2.29 1.7 USD | |
| IAMGOLD Corporation IMG.TO | $9.15 6.79 USD |
-1.08
|
$5.26B 3.9B USD | $1.99M 1.47M USD | $9.01 6.69 USD | $9.29 6.89 USD | $5.26B 3.9B USD | 4.48 | $2.04 1.51 USD | |
| Artemis Gold Inc. ARTG.V | $21.6 16.03 USD |
-1.73
|
$4.9B 3.63B USD | $71.31K 52.92K USD | $20.96 15.55 USD | $21.99 16.32 USD | $4.9B 3.63B USD | 0 | -$0.1 -0.07 USD | |
| New Gold Inc. NGD.TO | $5.86 4.35 USD |
-0.51
|
$4.64B 3.44B USD | $728.54K 540.62K USD | $5.78 4.29 USD | $5.91 4.39 USD | $4.64B 3.44B USD | 23.44 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $14.09 10.46 USD |
-0.7
|
$4.58B 3.4B USD | $246.49K 182.91K USD | $13.86 10.28 USD | $14.25 10.57 USD | $4.58B 3.4B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $3.28 2.43 USD |
-0.91
|
$4.5B 3.34B USD | $12.26K 9.1K USD | $3.28 2.43 USD | $3.31 2.46 USD | $4.5B 3.34B USD | 9.11 | $0.36 0.27 USD | |
| Equinox Gold Corp. EQX.TO | $9.11 6.76 USD |
-1.09
|
$4.15B 3.08B USD | $979.71K 727K USD | $9.01 6.69 USD | $9.21 6.83 USD | $4.15B 3.08B USD | 9.20 | $0.99 0.73 USD | |
| OceanaGold Corporation OGC.TO | $5.95 4.42 USD |
+0.68
|
$4.15B 3.08B USD | $1.21M 898.39K USD | $5.83 4.33 USD | $5.98 4.44 USD | $4.15B 3.08B USD | 10.43 | $0.57 0.42 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.88 32.56 USD |
-0.86
|
$3.78B 2.81B USD | $101.94K 75.64K USD | $43.54 32.31 USD | $44.7 33.17 USD | $3.78B 2.81B USD | 20.99 | $2.09 1.55 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.89 8.82 USD |
-2.02
|
$3.48B 2.59B USD | $178.89K 132.74K USD | $11.88 8.81 USD | $12.1 8.98 USD | $3.48B 2.59B USD | 84.89 | $0.14 0.1 USD | |
| Dundee Precious Metals Inc. DPM.TO | $20.42 15.15 USD |
-0.15
|
$3.44B 2.56B USD | $306.01K 227.08K USD | $20.12 14.93 USD | $20.51 15.22 USD | $3.44B 2.56B USD | 11.09 | $1.84 1.37 USD | |
| K92 Mining Inc. KNT.TO | $13.44 9.97 USD |
-1.32
|
$3.24B 2.4B USD | $933.05K 692.38K USD | $13.32 9.88 USD | $13.61 10.1 USD | $3.24B 2.4B USD | 13.04 | $1.03 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $15.53 11.52 USD |
-2.02
|
$3.15B 2.34B USD | $162.59K 120.65K USD | $15.15 11.24 USD | $15.79 11.72 USD | $3.15B 2.34B USD | 27.24 | $0.57 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.16 13.48 USD |
-1.36
|
$2.73B 2.02B USD | $124.95K 92.72K USD | $18.02 13.37 USD | $18.37 13.63 USD | $2.73B 2.02B USD | 14.64 | $1.24 0.92 USD | |
| Calibre Mining Corp. CXB.TO | $3.17 2.35 USD |
-0.94
|
$2.72B 2.02B USD | $1.92M 1.43M USD | $3.13 2.32 USD | $3.2 2.37 USD | $2.72B 2.02B USD | 31.69 | $0.1 0.07 USD | |
| Fortuna Mining Corp. FVI.TO | $8.05 5.97 USD |
-0.98
|
$2.47B 1.83B USD | $407.04K 302.05K USD | $7.85 5.83 USD | $8.09 6 USD | $2.47B 1.83B USD | 11.02 | $0.73 0.54 USD | |
| Aura Minerals Inc. ORA.TO | $28.21 20.93 USD |
+2.62
|
$2.1B 1.56B USD | $44.49K 33.01K USD | $27.33 20.28 USD | $28.34 21.03 USD | $2.1B 1.56B USD | 0 | -$1.8 -1.3 USD | |
| NovaGold Resources Inc. NG.TO | $5.05 3.74 USD |
+1.71
|
$2.02B 1.5B USD | $403.76K 299.61K USD | $4.97 3.69 USD | $5.12 3.8 USD | $2.02B 1.5B USD | 0 | -$0.2 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.45 7.01 USD |
-0.37
|
$1.96B 1.45B USD | $278.65K 206.78K USD | $9.36 6.95 USD | $9.51 7.05 USD | $1.96B 1.45B USD | 37.78 | $0.25 0.19 USD | |
| Seabridge Gold Inc. SEA.TO | $16.92 12.56 USD |
-0.82
|
$1.7B 1.26B USD | $42.32K 31.41K USD | $16.71 12.4 USD | $17.03 12.64 USD | $1.7B 1.26B USD | 0 | -$0.15 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.41 1.79 USD |
-0.82
|
$722.37M 536.04M USD | $96.29K 71.45K USD | $2.35 1.74 USD | $2.42 1.8 USD | $722.37M 536.04M USD | 4.82 | $0.5 0.37 USD | |
| Orezone Gold Corporation ORE.TO | $1.13 0.84 USD |
+4.63
|
$599.71M 445.02M USD | $660.39K 490.05K USD | $1.08 0.8 USD | $1.13 0.84 USD | $599.71M 445.02M USD | 6.27 | $0.18 0.13 USD | |
| Asante Gold Corporation ASE.CN | $1.17 0.87 USD |
-0.85
|
$586.34M 435.1M USD | $78.35K 58.14K USD | $1.14 0.85 USD | $1.19 0.88 USD | $586.34M 435.1M USD | 0 | -$0.22 -0.1 USD | |
| i-80 Gold Corp. IAU.TO | $0.7299 0.54 USD |
-2.67
|
$576.06M 427.47M USD | $281.1K 208.59K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $576.06M 427.47M USD | 0 | -$0.53 -0.3 USD | |
| ATEX Resources Inc. ATX.V | $2.06 1.53 USD |
+6.19
|
$571.36M 423.98M USD | $1.33M 985.24K USD | $1.98 1.47 USD | $2.06 1.53 USD | $571.36M 423.98M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.3 2.45 USD |
0
|
$556.05M 412.62M USD | $20.71K 15.37K USD | $3.24 2.4 USD | $3.3 2.45 USD | $556.05M 412.62M USD | 0 | -$0.1 -0.07 USD | |
| Lumina Gold Corp. LUM.V | $1.23 0.91 USD |
0
|
$514.56M 381.84M USD | $334.44K 248.18K USD | $1.22 0.91 USD | $1.23 0.91 USD | $514.56M 381.84M USD | 0 | -$0.18 -0.1 USD | |
| Galiano Gold Inc. GAU.TO | $1.91 1.42 USD |
+1.6
|
$491.9M 365.02M USD | $29.23K 21.69K USD | $1.85 1.37 USD | $1.93 1.43 USD | $491.9M 365.02M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $4.93 3.66 USD |
+1.86
|
$466.69M 346.31M USD | $114.06K 84.64K USD | $4.88 3.62 USD | $5 3.71 USD | $466.69M 346.31M USD | 6.01 | $0.82 0.61 USD | |
| Rio2 Limited RIO.V | $1.09 0.81 USD |
+0.93
|
$465.5M 345.43M USD | $135.46K 100.52K USD | $1.06 0.79 USD | $1.1 0.81 USD | $465.5M 345.43M USD | 109.00 | $0.01 0.007 USD | |
| Founders Metals Inc. FDR.V | $4.47 3.32 USD |
-3.66
|
$453.03M 336.18M USD | $35.02K 25.99K USD | $4.43 3.29 USD | $4.66 3.46 USD | $453.03M 336.18M USD | 0 | -$0.13 -0.09 USD | |
| Thor Explorations Ltd. THX.V | $0.65 0.48 USD |
-2.99
|
$432.44M 320.9M USD | $104.44K 77.5K USD | $0.63 0.47 USD | $0.66 0.49 USD | $432.44M 320.9M USD | 3.24 | $0.2 0.15 USD | |
| Mako Mining Corp. MKO.V | $4.85 3.6 USD |
+0.41
|
$384.58M 285.38M USD | $20.15K 14.95K USD | $4.75 3.52 USD | $4.87 3.61 USD | $384.58M 285.38M USD | 13.47 | $0.36 0.27 USD | |
| Orogen Royalties Inc. OGN.V | $1.84 1.36 USD |
+0.27
|
$370.28M 274.77M USD | $80.52K 59.75K USD | $1.82 1.35 USD | $1.84 1.37 USD | $370.28M 274.77M USD | 183.50 | $0.01 0.007 USD | |
| Rusoro Mining Ltd. RML.V | $0.5999 0.45 USD |
0
|
$369.33M 274.07M USD | $13K 9.65K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $369.33M 274.07M USD | 0 | -$0.06 -0.04 USD | |
| New Found Gold Corp. NFG.V | $1.83 1.36 USD |
+5.78
|
$367.39M 272.62M USD | $622.34K 461.81K USD | $1.68 1.25 USD | $1.9 1.41 USD | $367.39M 272.62M USD | 0 | -$0.23 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.63 1.95 USD |
+0.77
|
$359.4M 266.7M USD | $11.57K 8.59K USD | $2.62 1.94 USD | $2.67 1.98 USD | $359.4M 266.7M USD | 0 | -$1.1 -0.8 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.42 1.05 USD |
+2.9
|
$348.98M 258.97M USD | $72.2K 53.58K USD | $1.38 1.02 USD | $1.49 1.11 USD | $348.98M 258.97M USD | 47.33 | $0.03 0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.26 0.93 USD |
+1.61
|
$306.83M 227.69M USD | $1.31M 970.56K USD | $1.23 0.91 USD | $1.3 0.96 USD | $306.83M 227.69M USD | 3.60 | $0.35 0.26 USD | |
| Jaguar Mining Inc. JAG.TO | $3.26 2.42 USD |
-0.91
|
$258.56M 191.87M USD | $55.52K 41.2K USD | $3.18 2.36 USD | $3.32 2.46 USD | $258.56M 191.87M USD | 0 | -$0.11 -0.08 USD | |
| Serabi Gold plc SBI.TO | $2.8 2.08 USD |
+1.45
|
$255.99M 189.96M USD | $10.91K 8.09K USD | $2.76 2.05 USD | $2.8 2.08 USD | $255.99M 189.96M USD | 5.49 | $0.51 0.38 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.1 0.82 USD |
+3.77
|
$228.67M 169.69M USD | $41.53K 30.81K USD | $1.05 0.78 USD | $1.13 0.84 USD | $228.67M 169.69M USD | 0 | -$0.03 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $0.9 0.67 USD |
+1.12
|
$227.54M 168.85M USD | $24.32K 18.04K USD | $0.88 0.65 USD | $0.9 0.67 USD | $227.54M 168.85M USD | 3.33 | $0.27 0.2 USD | |
| Thesis Gold Inc. TAU.V | $1.06 0.78 USD |
-4.09
|
$224.53M 166.62M USD | $386.4K 286.73K USD | $1.05 0.78 USD | $1.14 0.85 USD | $224.53M 166.62M USD | 0 | $0 0 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4299 0.32 USD |
+1.19
|
$219.57M 162.93M USD | $625.33K 464.03K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $219.57M 162.93M USD | 0 | -$0.01 -0.007 USD | |
| Gold Reserve Ltd. GRZ.V | $1.91 1.42 USD |
-8.61
|
$215.9M 160.21M USD | $13.66K 10.13K USD | $1.91 1.42 USD | $2.02 1.5 USD | $215.9M 160.21M USD | 0 | -$0.14 -0.1 USD | |
| Vista Gold Corp. VGZ.TO | $1.69 1.25 USD |
-2.31
|
$212.05M 157.36M USD | $8.34K 6.19K USD | $1.67 1.24 USD | $1.73 1.28 USD | $212.05M 157.36M USD | 15.36 | $0.11 0.08 USD | |
| GoldMining Inc. GOLD.TO | $1.06 0.79 USD |
-0.93
|
$207.79M 154.19M USD | $120.45K 89.38K USD | $1.05 0.78 USD | $1.07 0.79 USD | $207.79M 154.19M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.69 3.48 USD |
-0.64
|
$198.41M 147.23M USD | $24.05K 17.85K USD | $4.61 3.42 USD | $4.7 3.49 USD | $198.41M 147.23M USD | 7.44 | $0.63 0.47 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
+1.52
|
$194.57M 144.38M USD | $62.92K 46.69K USD | $0.33 0.24 USD | $0.34 0.25 USD | $194.57M 144.38M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.67 1.24 USD |
0
|
$182.5M 135.43M USD | $77.94K 57.83K USD | $1.6 1.19 USD | $1.7 1.26 USD | $182.5M 135.43M USD | 0 | -$0.11 -0.08 USD | |
| First Mining Gold Corp. FF.TO | $0.16 0.12 USD |
-3.03
|
$172.95M 128.34M USD | $255.22K 189.38K USD | $0.16 0.12 USD | $0.17 0.12 USD | $172.95M 128.34M USD | 0 | -$0.02 -0.01 USD | |
| Amex Exploration Inc. AMX.V | $1.31 0.97 USD |
-4.38
|
$158.4M 117.54M USD | $167.71K 124.45K USD | $1.3 0.96 USD | $1.39 1.03 USD | $158.4M 117.54M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.4699 0.35 USD |
-1.05
|
$152.72M 113.32M USD | $51.81K 38.44K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $152.72M 113.32M USD | 6.64 | $0.07 0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6099 0.45 USD |
-4.69
|
$152.68M 113.3M USD | $14.89K 11.05K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $152.68M 113.3M USD | 0 | -$0.03 -0.02 USD | |
| Sailfish Royalty Corp. FISH.V | $2.02 1.5 USD |
-2.42
|
$141.92M 105.32M USD | $9.2K 6.83K USD | $2.02 1.5 USD | $2.12 1.57 USD | $141.92M 105.32M USD | 202.00 | $0.01 0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.14 0.1 USD |
0
|
$140.76M 104.45M USD | $1.1M 814.98K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $140.76M 104.45M USD | 13.50 | $0.01 0.007 USD | |
| Liberty Gold Corp. LGD.TO | $0.2999 0.22 USD |
-1.64
|
$136.15M 101.03M USD | $163.34K 121.21K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $136.15M 101.03M USD | 0 | -$0.07 -0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.54 0.4 USD |
-1.82
|
$127.33M 94.49M USD | $494.25K 366.76K USD | $0.53 0.39 USD | $0.55 0.41 USD | $127.33M 94.49M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3599 0.27 USD |
-1.37
|
$120.23M 89.22M USD | $105K 77.92K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $120.23M 89.22M USD | 0 | -$0.02 -0.01 USD | |
| Aurion Resources Ltd. AU.V | $0.78 0.58 USD |
+4
|
$116.63M 86.55M USD | $16.67K 12.37K USD | $0.7299 0.54 USD | $0.78 0.58 USD | $116.63M 86.55M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.34 0.25 USD |
-2.9
|
$114.64M 85.07M USD | $164.22K 121.86K USD | $0.33 0.24 USD | $0.34 0.25 USD | $114.64M 85.07M USD | 0 | -$0.01 -0.007 USD | |
| Loncor Gold Inc. LN.TO | $0.68 0.5 USD |
-16.05
|
$105.14M 78.02M USD | $1.37M 1.02M USD | $0.6199 0.46 USD | $0.75 0.56 USD | $105.14M 78.02M USD | 0 | -$0.04 -0.02 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.16 USD |
+2.44
|
$98.01M 72.73M USD | $11.06K 8.2K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $98.01M 72.73M USD | 0 | -$0.03 -0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.4 0.3 USD |
-2.44
|
$93.4M 69.31M USD | $62.21K 46.16K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $93.4M 69.31M USD | 0 | -$0.04 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.02 1.5 USD |
-3.81
|
$92.73M 68.81M USD | $3K 2.23K USD | $2.02 1.5 USD | $2.07 1.54 USD | $92.73M 68.81M USD | 28.85 | $0.07 0.05 USD | |
| Northern Superior Resources Inc. SUP.V | $0.56 0.42 USD |
+3.7
|
$92.49M 68.63M USD | $41K 30.42K USD | $0.55 0.41 USD | $0.56 0.42 USD | $92.49M 68.63M USD | 0 | -$0.06 -0.04 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$91.41M 67.83M USD | $38.9K 28.87K USD | $0.11 0.08 USD | $0.11 0.08 USD | $91.41M 67.83M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.46 0.34 USD |
-3.19
|
$89.9M 66.71M USD | $38.26K 28.39K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $89.9M 66.71M USD | 0 | -$0.1 -0.07 USD | |
| Augusta Gold Corp. G.TO | $1.02 0.76 USD |
0
|
$88.46M 65.64M USD | $10.52K 7.81K USD | $1.02 0.76 USD | $1.03 0.76 USD | $88.46M 65.64M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.4899 0.36 USD |
+5.38
|
$84.31M 62.57M USD | $218.83K 162.39K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $84.31M 62.57M USD | 0 | -$0.06 -0.04 USD | |
| Soma Gold Corp. SOMA.V | $0.9 0.67 USD |
-5.26
|
$82.9M 61.52M USD | $13.71K 10.17K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $82.9M 61.52M USD | 22.50 | $0.04 0.03 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.2 USD |
-3.51
|
$81.88M 60.76M USD | $321.34K 238.45K USD | $0.28 0.2 USD | $0.28 0.21 USD | $81.88M 60.76M USD | 0 | -$0.1 -0.07 USD | |
| Banyan Gold Corp. BYN.V | $0.22 0.16 USD |
0
|
$80.84M 59.98M USD | $194.09K 144.03K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $80.84M 59.98M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2999 0.22 USD |
-4.84
|
$80.68M 59.87M USD | $103.51K 76.81K USD | $0.28 0.21 USD | $0.32 0.23 USD | $80.68M 59.87M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.19 0.14 USD |
+15.15
|
$75.38M 55.93M USD | $888.26K 659.14K USD | $0.17 0.12 USD | $0.19 0.14 USD | $75.38M 55.93M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.21 0.9 USD |
0
|
$70.13M 52.04M USD | $15K 11.13K USD | $1.2 0.89 USD | $1.21 0.9 USD | $70.13M 52.04M USD | 0 | -$0.04 -0.02 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.5799 0.43 USD |
+1.75
|
$70.04M 51.98M USD | $108.55K 80.55K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $70.04M 51.98M USD | 0 | -$0.03 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.38 0.28 USD |
+1.33
|
$69.8M 51.8M USD | $3.5K 2.6K USD | $0.38 0.28 USD | $0.38 0.28 USD | $69.8M 51.8M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1499 0.11 USD |
+3.45
|
$66.71M 49.5M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $66.71M 49.5M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.63 0.47 USD |
-4.55
|
$65.15M 48.35M USD | $103.96K 77.15K USD | $0.63 0.47 USD | $0.66 0.49 USD | $65.15M 48.35M USD | 63.00 | $0.01 0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.44 0.33 USD |
0
|
$51.5M 38.21M USD | $1.5K 1.11K USD | $0.44 0.33 USD | $0.44 0.33 USD | $51.5M 38.21M USD | 0 | -$0.16 -0.1 USD | |
| Orosur Mining Inc. OMI.V | $0.16 0.12 USD |
-8.57
|
$50M 37.11M USD | $427K 316.86K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $50M 37.11M USD | 0 | -$0.03 -0.02 USD | |
| Tectonic Metals Inc. TECT.V | $0.7399 0.55 USD |
-3.9
|
$49.92M 37.04M USD | $21.88K 16.23K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $49.92M 37.04M USD | 0 | -$0.1 -0.07 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
-2.78
|
$49.03M 36.38M USD | $899.5K 667.48K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $49.03M 36.38M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.12 USD |
0
|
$47.69M 35.39M USD | $40.5K 30.05K USD | $0.16 0.12 USD | $0.17 0.12 USD | $47.69M 35.39M USD | 0 | -$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
-1.82
|
$47.61M 35.33M USD | $130.5K 96.84K USD | $0.27 0.2 USD | $0.28 0.2 USD | $47.61M 35.33M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.78 0.58 USD |
+1.3
|
$47.06M 34.92M USD | $273.5K 202.95K USD | $0.77 0.57 USD | $0.78 0.58 USD | $47.06M 34.92M USD | 0 | -$0.09 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}