Канада Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (431)
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (183)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (398)
- Гонконг (10)
- Индия (1)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (6)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Материалы (431)
- {{item.name}}
- Все секторы
- Материалы (431)
Золото (431)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (3)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $81.44 60.43 USD |
+0.12
|
$90.64B 67.26B USD | $39.23K 29.11K USD | $80.56 59.78 USD | $81.77 60.68 USD | $90.64B 67.26B USD | 13.64 | $5.97 4.43 USD | |
| Agnico Eagle Mines Limited AEM.TO | $163.36 121.22 USD |
+0.13
|
$82.25B 61.03B USD | $169.1K 125.48K USD | $163.04 120.99 USD | $164.53 122.09 USD | $82.25B 61.03B USD | 25.56 | $6.39 4.74 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $124.25 92.2 USD |
+0.75
|
$56.39B 41.84B USD | $148.98K 110.55K USD | $123.63 91.74 USD | $124.51 92.39 USD | $56.39B 41.84B USD | 67.16 | $1.85 1.37 USD | |
| Barrick Mining Corporation ABX.TO | $29.18 21.65 USD |
+0.14
|
$50.17B 37.23B USD | $587.73K 436.13K USD | $29.03 21.54 USD | $29.3 21.74 USD | $50.17B 37.23B USD | 16.30 | $1.79 1.33 USD | |
| Franco-Nevada Corporation FNV.TO | $225.66 167.45 USD |
+0.24
|
$43.47B 32.26B USD | $59.07K 43.83K USD | $225.13 167.06 USD | $226.6 168.15 USD | $43.47B 32.26B USD | 51.75 | $4.36 3.24 USD | |
| Kinross Gold Corporation K.TO | $21.54 15.98 USD |
-0.05
|
$26.43B 19.61B USD | $473.3K 351.22K USD | $21.54 15.98 USD | $21.72 16.12 USD | $26.43B 19.61B USD | 16.19 | $1.33 0.99 USD | |
| Lundin Gold Inc. LUG.TO | $72.45 53.76 USD |
+0.82
|
$17.48B 12.97B USD | $150.5K 111.68K USD | $72.31 53.66 USD | $74 54.91 USD | $17.48B 12.97B USD | 24.06 | $3.01 2.23 USD | |
| Alamos Gold Inc. AGI.TO | $36.67 27.21 USD |
-0.05
|
$15.42B 11.44B USD | $152.99K 113.53K USD | $36.64 27.19 USD | $37.03 27.48 USD | $15.42B 11.44B USD | 43.65 | $0.84 0.62 USD | |
| Pan American Silver Corp. PAAS.TO | $39.37 29.21 USD |
-0.15
|
$14.26B 10.58B USD | $131.69K 97.72K USD | $39.34 29.19 USD | $39.61 29.39 USD | $14.26B 10.58B USD | 33.64 | $1.17 0.87 USD | |
| Endeavour Mining plc EDV.TO | $42.13 31.26 USD |
+0.79
|
$10.16B 7.54B USD | $195.33K 144.94K USD | $41.99 31.16 USD | $42.44 31.49 USD | $10.16B 7.54B USD | 0 | -$0.57 -0.4 USD | |
| OR Royalties Inc. OR.TO | $35.38 26.25 USD |
+0.63
|
$6.63B 4.92B USD | $135.6K 100.62K USD | $34.98 25.96 USD | $35.62 26.43 USD | $6.63B 4.92B USD | 153.82 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $4.99 3.7 USD |
+0.6
|
$6.59B 4.89B USD | $588.55K 436.74K USD | $4.97 3.68 USD | $4.99 3.7 USD | $6.59B 4.89B USD | 0 | -$0.64 -0.4 USD | |
| Equinox Gold Corp. EQX.TO | $7.92 5.88 USD |
+0.13
|
$5.96B 4.43B USD | $691.96K 513.48K USD | $7.89 5.85 USD | $8.03 5.96 USD | $5.96B 4.43B USD | 8.25 | $0.96 0.71 USD | |
| IAMGOLD Corporation IMG.TO | $10.15 7.53 USD |
+0.2
|
$5.84B 4.33B USD | $455.63K 338.1K USD | $10.11 7.5 USD | $10.22 7.58 USD | $5.84B 4.33B USD | 5.12 | $1.98 1.47 USD | |
| Eldorado Gold Corporation ELD.TO | $28.35 21.04 USD |
+0.14
|
$5.83B 4.32B USD | $38.54K 28.6K USD | $28.25 20.96 USD | $28.45 21.11 USD | $5.83B 4.32B USD | 12.71 | $2.23 1.65 USD | |
| Artemis Gold Inc. ARTG.V | $24.94 18.51 USD |
-0.04
|
$5.75B 4.26B USD | $73.14K 54.28K USD | $24.9 18.48 USD | $25.46 18.89 USD | $5.75B 4.26B USD | 0 | -$0.1 -0.07 USD | |
| New Gold Inc. NGD.TO | $6.72 4.99 USD |
+0.15
|
$5.32B 3.95B USD | $283.54K 210.41K USD | $6.71 4.98 USD | $6.76 5.01 USD | $5.32B 3.95B USD | 28.00 | $0.24 0.18 USD | |
| Orla Mining Ltd. OLA.TO | $13.81 10.25 USD |
-0.29
|
$4.49B 3.33B USD | $91.97K 68.25K USD | $13.7 10.17 USD | $13.94 10.34 USD | $4.49B 3.33B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $19.36 14.37 USD |
+0.26
|
$4.47B 3.32B USD | $183.4K 136.09K USD | $19.24 14.28 USD | $19.5 14.47 USD | $4.47B 3.32B USD | 11.59 | $1.67 1.24 USD | |
| Perseus Mining Limited PRU.TO | $3.06 2.27 USD |
+0.66
|
$4.2B 3.12B USD | $2.7K 2K USD | $3.05 2.26 USD | $3.09 2.29 USD | $4.2B 3.12B USD | 8.74 | $0.35 0.26 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.15 9.76 USD |
+0.46
|
$3.86B 2.86B USD | $165.38K 122.72K USD | $13.05 9.68 USD | $13.18 9.78 USD | $3.86B 2.86B USD | 93.92 | $0.14 0.1 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.78 32.49 USD |
-0.32
|
$3.77B 2.8B USD | $39.74K 29.49K USD | $43.67 32.41 USD | $44.34 32.9 USD | $3.77B 2.8B USD | 21.46 | $2.04 1.51 USD | |
| SSR Mining Inc. SSRM.TO | $17.98 13.34 USD |
+0.28
|
$3.65B 2.71B USD | $42.82K 31.77K USD | $17.95 13.32 USD | $18.09 13.42 USD | $3.65B 2.71B USD | 32.10 | $0.56 0.42 USD | |
| K92 Mining Inc. KNT.TO | $15.09 11.2 USD |
-0.46
|
$3.64B 2.7B USD | $152.42K 113.1K USD | $15 11.13 USD | $15.27 11.33 USD | $3.64B 2.7B USD | 15.08 | $1 0.74 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.67 16.08 USD |
+0.32
|
$3.62B 2.69B USD | $249.43K 185.09K USD | $21.51 15.96 USD | $21.72 16.12 USD | $3.62B 2.69B USD | 12.10 | $1.79 1.33 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.34 13.61 USD |
+0.38
|
$2.77B 2.05B USD | $167.19K 124.07K USD | $18.3 13.58 USD | $18.5 13.73 USD | $2.77B 2.05B USD | 14.79 | $1.24 0.92 USD | |
| Fortuna Mining Corp. FVI.TO | $8.96 6.65 USD |
-0.33
|
$2.75B 2.04B USD | $191.19K 141.87K USD | $8.93 6.63 USD | $9.06 6.72 USD | $2.75B 2.04B USD | 12.61 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $35.27 26.17 USD |
+0.57
|
$2.63B 1.95B USD | $82.42K 61.16K USD | $35.07 26.02 USD | $35.65 26.45 USD | $2.63B 1.95B USD | 0 | -$1.75 -1.2 USD | |
| NovaGold Resources Inc. NG.TO | $6.2 4.6 USD |
+0.32
|
$2.52B 1.87B USD | $86.99K 64.55K USD | $6.15 4.56 USD | $6.24 4.63 USD | $2.52B 1.87B USD | 0 | -$0.35 -0.2 USD | |
| Centerra Gold Inc. CG.TO | $10.29 7.64 USD |
+0.39
|
$2.14B 1.58B USD | $155.53K 115.41K USD | $10.26 7.61 USD | $10.36 7.69 USD | $2.14B 1.58B USD | 42.87 | $0.24 0.18 USD | |
| Seabridge Gold Inc. SEA.TO | $20.63 15.31 USD |
+0.88
|
$2.08B 1.54B USD | $16.36K 12.14K USD | $20.46 15.18 USD | $20.65 15.32 USD | $2.08B 1.54B USD | 0 | -$0.15 -0.1 USD | |
| Asante Gold Corporation ASE.CN | $1.7 1.26 USD |
+1.19
|
$851.94M 632.19M USD | $110.13K 81.72K USD | $1.68 1.25 USD | $1.7 1.26 USD | $851.94M 632.19M USD | 0 | -$0.19 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.58 1.91 USD |
+0.39
|
$773.32M 573.85M USD | $85.89K 63.73K USD | $2.55 1.89 USD | $2.59 1.92 USD | $773.32M 573.85M USD | 5.26 | $0.49 0.36 USD | |
| i-80 Gold Corp. IAU.TO | $0.9 0.67 USD |
+3.45
|
$730.22M 541.87M USD | $124.17K 92.14K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $730.22M 541.87M USD | 0 | -$0.52 -0.3 USD | |
| Rusoro Mining Ltd. RML.V | $1.18 0.88 USD |
-2.48
|
$727.15M 539.59M USD | $270.4K 200.65K USD | $1.11 0.82 USD | $1.23 0.91 USD | $727.15M 539.59M USD | 0 | -$0.11 -0.08 USD | |
| Robex Resources Inc. RBX.V | $3.2 2.37 USD |
0
|
$694.98M 515.72M USD | $405 300.53 USD | $3.2 2.37 USD | $3.22 2.39 USD | $694.98M 515.72M USD | 64.00 | $0.05 0.04 USD | |
| Rio2 Limited RIO.V | $1.62 1.2 USD |
+1.25
|
$691.84M 513.39M USD | $208.98K 155.08K USD | $1.58 1.17 USD | $1.62 1.2 USD | $691.84M 513.39M USD | 162.00 | $0.01 0.007 USD | |
| ATEX Resources Inc. ATX.V | $2.33 1.73 USD |
+2.19
|
$650.52M 482.72M USD | $88.98K 66.03K USD | $2.29 1.7 USD | $2.38 1.77 USD | $650.52M 482.72M USD | 0 | -$0.22 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $1.16 0.86 USD |
+1.75
|
$615.63M 456.83M USD | $135.38K 100.46K USD | $1.15 0.85 USD | $1.18 0.88 USD | $615.63M 456.83M USD | 6.44 | $0.18 0.13 USD | |
| Elemental Altus Royalties Corp. ELE.V | $2.13 1.58 USD |
+4.41
|
$523.48M 388.45M USD | $129.73K 96.27K USD | $2.02 1.5 USD | $2.13 1.58 USD | $523.48M 388.45M USD | 71.00 | $0.03 0.02 USD | |
| Thor Explorations Ltd. THX.V | $0.77 0.57 USD |
+1.32
|
$505.17M 374.87M USD | $37.17K 27.58K USD | $0.75 0.56 USD | $0.78 0.58 USD | $505.17M 374.87M USD | 3.20 | $0.24 0.18 USD | |
| Gold Reserve Ltd. GRZ.V | $4.41 3.27 USD |
-0.9
|
$498.49M 369.91M USD | $1.82K 1.35K USD | $4.35 3.23 USD | $4.48 3.32 USD | $498.49M 369.91M USD | 0 | -$0.29 -0.2 USD | |
| New Found Gold Corp. NFG.V | $1.97 1.46 USD |
+1.03
|
$452.58M 335.84M USD | $96.2K 71.38K USD | $1.94 1.44 USD | $1.99 1.48 USD | $452.58M 335.84M USD | 0 | -$0.23 -0.1 USD | |
| Galiano Gold Inc. GAU.TO | $1.75 1.3 USD |
-2.23
|
$451.97M 335.39M USD | $11.3K 8.39K USD | $1.75 1.3 USD | $1.77 1.31 USD | $451.97M 335.39M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $4.61 3.42 USD |
-0.86
|
$436.39M 323.83M USD | $141.67K 105.13K USD | $4.55 3.38 USD | $4.71 3.5 USD | $436.39M 323.83M USD | 5.76 | $0.8 0.59 USD | |
| Osisko Development Corp. ODV.V | $3.09 2.29 USD |
+1.82
|
$421.58M 312.84M USD | $4.52K 3.36K USD | $3.07 2.28 USD | $3.1 2.3 USD | $421.58M 312.84M USD | 0 | -$1.1 -0.8 USD | |
| Orogen Royalties Inc. OGN.V | $2.08 1.54 USD |
+5.58
|
$419.84M 311.55M USD | $169.9K 126.08K USD | $1.97 1.46 USD | $2.15 1.6 USD | $419.84M 311.55M USD | 104.00 | $0.02 0.01 USD | |
| Mako Mining Corp. MKO.V | $5.1 3.78 USD |
-1.92
|
$407.04M 302.05M USD | $49.63K 36.82K USD | $5.09 3.78 USD | $5.15 3.82 USD | $407.04M 302.05M USD | 12.43 | $0.41 0.3 USD | |
| Founders Metals Inc. FDR.V | $3.9 2.89 USD |
-1.76
|
$395.27M 293.31M USD | $49.43K 36.68K USD | $3.84 2.85 USD | $3.96 2.94 USD | $395.27M 293.31M USD | 0 | -$0.13 -0.09 USD | |
| Omai Gold Mines Corp. OMG.V | $0.6199 0.46 USD |
0
|
$380.48M 282.34M USD | $198.37K 147.21K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $380.48M 282.34M USD | 0 | -$0.03 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.29 0.95 USD |
-1.15
|
$312.92M 232.2M USD | $61.92K 45.95K USD | $1.29 0.95 USD | $1.33 0.99 USD | $312.92M 232.2M USD | 3.67 | $0.35 0.26 USD | |
| Steppe Gold Ltd. STGO.TO | $1.19 0.88 USD |
-0.83
|
$300.86M 223.26M USD | $171.34K 127.14K USD | $1.16 0.86 USD | $1.19 0.88 USD | $300.86M 223.26M USD | 4.57 | $0.26 0.19 USD | |
| Jaguar Mining Inc. JAG.TO | $3.73 2.77 USD |
+0.27
|
$295.84M 219.53M USD | $17.38K 12.9K USD | $3.66 2.72 USD | $3.76 2.79 USD | $295.84M 219.53M USD | 0 | -$0.11 -0.08 USD | |
| Serabi Gold plc SBI.TO | $3.17 2.35 USD |
-0.31
|
$289.81M 215.06M USD | $16.64K 12.34K USD | $3.08 2.29 USD | $3.22 2.39 USD | $289.81M 215.06M USD | 5.37 | $0.59 0.44 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.2 0.89 USD |
+1.69
|
$249.46M 185.12M USD | $300 222.62 USD | $1.2 0.89 USD | $1.21 0.9 USD | $249.46M 185.12M USD | 0 | -$0.03 -0.02 USD | |
| Minera Alamos Inc. MAI.V | $0.38 0.28 USD |
-2.56
|
$220.71M 163.78M USD | $231.36K 171.69K USD | $0.38 0.28 USD | $0.39 0.29 USD | $220.71M 163.78M USD | 0 | -$0.1 -0.07 USD | |
| Thesis Gold Inc. TAU.V | $1.02 0.76 USD |
-2.86
|
$217.08M 161.09M USD | $144.74K 107.41K USD | $1 0.74 USD | $1.05 0.78 USD | $217.08M 161.09M USD | 0 | -$0.01 -0.007 USD | |
| GoldMining Inc. GOLD.TO | $1 0.74 USD |
0
|
$196.03M 145.46M USD | $37.22K 27.62K USD | $0.9899 0.73 USD | $1.01 0.75 USD | $196.03M 145.46M USD | 0 | -$0.14 -0.1 USD | |
| First Mining Gold Corp. FF.TO | $0.1799 0.13 USD |
-2.7
|
$194.57M 144.38M USD | $3.48M 2.58M USD | $0.17 0.13 USD | $0.19 0.14 USD | $194.57M 144.38M USD | 0 | -$0.02 -0.01 USD | |
| Dynacor Group Inc. DNG.TO | $4.59 3.41 USD |
+0.66
|
$194.18M 144.09M USD | $35.44K 26.3K USD | $4.58 3.4 USD | $4.63 3.44 USD | $194.18M 144.09M USD | 7.52 | $0.61 0.45 USD | |
| Goldshore Resources Inc. GSHR.V | $0.4199 0.31 USD |
+5.06
|
$187.59M 139.21M USD | $570.41K 423.28K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $187.59M 139.21M USD | 0 | -$0.03 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
0
|
$185.78M 137.86M USD | $1.98K 1.47K USD | $1.65 1.22 USD | $1.7 1.26 USD | $185.78M 137.86M USD | 0 | -$0.11 -0.08 USD | |
| Amex Exploration Inc. AMX.V | $1.49 1.11 USD |
-1.97
|
$182.4M 135.35M USD | $54.18K 40.2K USD | $1.46 1.08 USD | $1.51 1.12 USD | $182.4M 135.35M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.38 1.77 USD |
0
|
$178.73M 132.63M USD | $6.4K 4.75K USD | $2.38 1.77 USD | $2.4 1.78 USD | $178.73M 132.63M USD | 238.00 | $0.01 0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.17 0.13 USD |
+9.68
|
$177.25M 131.53M USD | $2.21M 1.64M USD | $0.16 0.12 USD | $0.1799 0.13 USD | $177.25M 131.53M USD | 17.00 | $0.01 0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $1 0.74 USD |
-4.76
|
$172.2M 127.78M USD | $92.36K 68.53K USD | $1 0.74 USD | $1.05 0.78 USD | $172.2M 127.78M USD | 0 | -$0.07 -0.05 USD | |
| Vista Gold Corp. VGZ.TO | $1.33 0.99 USD |
-2.21
|
$168.86M 125.3M USD | $15K 11.13K USD | $1.32 0.98 USD | $1.37 1.02 USD | $168.86M 125.3M USD | 12.09 | $0.11 0.08 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6199 0.46 USD |
+6.9
|
$157.36M 116.77M USD | $364.16K 270.23K USD | $0.5799 0.43 USD | $0.63 0.47 USD | $157.36M 116.77M USD | 0 | -$0.02 -0.01 USD | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
+1.54
|
$149.92M 111.25M USD | $13K 9.65K USD | $0.33 0.24 USD | $0.33 0.24 USD | $149.92M 111.25M USD | 0 | -$0.07 -0.05 USD | |
| Belo Sun Mining Corp BSX.TO | $0.32 0.23 USD |
+1.61
|
$147.02M 109.09M USD | $5.65K 4.19K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $147.02M 109.09M USD | 0 | -$0.03 -0.02 USD | |
| Monument Mining Limited MMY.V | $0.4099 0.3 USD |
0
|
$134.81M 100.04M USD | $199.03K 147.69K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $134.81M 100.04M USD | 4.55 | $0.09 0.07 USD | |
| Tudor Gold Corp. TUD.V | $0.51 0.38 USD |
0
|
$133.55M 99.1M USD | $444.62K 329.94K USD | $0.51 0.38 USD | $0.52 0.39 USD | $133.55M 99.1M USD | 0 | -$0.02 -0.01 USD | |
| Maritime Resources Corp. MAE.V | $1.18 0.88 USD |
+0.85
|
$132.74M 98.5M USD | $17.45K 12.95K USD | $1.18 0.88 USD | $1.2 0.89 USD | $132.74M 98.5M USD | 0 | -$0.08 -0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.38 0.28 USD |
-5
|
$131.49M 97.57M USD | $134.2K 99.58K USD | $0.38 0.28 USD | $0.4 0.29 USD | $131.49M 97.57M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $1.36 1.01 USD |
+7.09
|
$125.5M 93.13M USD | $89.76K 66.61K USD | $1.3 0.96 USD | $1.36 1.01 USD | $125.5M 93.13M USD | 19.42 | $0.07 0.05 USD | |
| Augusta Gold Corp. G.TO | $1.34 0.99 USD |
-3.6
|
$121.03M 89.81M USD | $35.71K 26.5K USD | $1.32 0.98 USD | $1.42 1.05 USD | $121.03M 89.81M USD | 0 | -$0.1 -0.07 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4199 0.31 USD |
+1.2
|
$115.09M 85.4M USD | $49.9K 37.03K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $115.09M 85.4M USD | 0 | -$0.01 -0.007 USD | |
| Loncor Gold Inc. LN.TO | $0.5999 0.45 USD |
+11.11
|
$110.27M 81.83M USD | $626.01K 464.53K USD | $0.54 0.4 USD | $0.5999 0.45 USD | $110.27M 81.83M USD | 0 | -$0.05 -0.03 USD | |
| Revival Gold Inc. RVG.V | $0.51 0.38 USD |
+2
|
$106.7M 79.18M USD | $284.77K 211.32K USD | $0.5 0.37 USD | $0.54 0.4 USD | $106.7M 79.18M USD | 0 | -$0.1 -0.07 USD | |
| Aurion Resources Ltd. AU.V | $0.7099 0.53 USD |
-2.74
|
$106.22M 78.82M USD | $116.93K 86.77K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $106.22M 78.82M USD | 0 | -$0.03 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.2399 0.17 USD |
+6.82
|
$101.88M 75.6M USD | $158K 117.25K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $101.88M 75.6M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.3699 0.27 USD |
0
|
$101.35M 75.2M USD | $30.15K 22.37K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $101.35M 75.2M USD | 0 | -$0.04 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.1 1.56 USD |
+2.44
|
$96.41M 71.54M USD | $3.1K 2.3K USD | $2.08 1.54 USD | $2.1 1.56 USD | $96.41M 71.54M USD | 29.99 | $0.07 0.05 USD | |
| Cerrado Gold Inc. CERT.V | $0.7099 0.53 USD |
+5.97
|
$94.84M 70.38M USD | $157.58K 116.93K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $94.84M 70.38M USD | 23.66 | $0.03 0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.25 0.19 USD |
-1.96
|
$94M 69.75M USD | $63.5K 47.12K USD | $0.25 0.19 USD | $0.25 0.19 USD | $94M 69.75M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.51 0.38 USD |
0
|
$87.83M 65.18M USD | $16.21K 12.03K USD | $0.51 0.38 USD | $0.51 0.38 USD | $87.83M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.7199 0.53 USD |
-1.37
|
$86.95M 64.52M USD | $71.26K 52.88K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $86.95M 64.52M USD | 0 | -$0.03 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.22 USD |
0
|
$86.35M 64.08M USD | $37.09K 27.52K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $86.35M 64.08M USD | 0 | -$0.07 -0.05 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
0
|
$80.05M 59.4M USD | $563.2K 417.93K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $80.05M 59.4M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.35 1 USD |
+2.27
|
$78.29M 58.1M USD | $1K 742.06 USD | $1.32 0.98 USD | $1.35 1 USD | $78.29M 58.1M USD | 0 | -$0.04 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3699 0.27 USD |
0
|
$68.1M 50.53M USD | $250 185.51 USD | $0.3499 0.26 USD | $0.38 0.28 USD | $68.1M 50.53M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.54 0.4 USD |
+1.89
|
$63.2M 46.9M USD | $4.1K 3.04K USD | $0.54 0.4 USD | $0.54 0.4 USD | $63.2M 46.9M USD | 0 | -$0.16 -0.1 USD | |
| Tectonic Metals Inc. TECT.V | $0.93 0.69 USD |
0
|
$62.74M 46.55M USD | $4K 2.97K USD | $0.93 0.69 USD | $0.93 0.69 USD | $62.74M 46.55M USD | 0 | -$0.1 -0.07 USD | |
| Vior Inc. VIO.V | $0.1499 0.11 USD |
0
|
$62.34M 46.26M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $62.34M 46.26M USD | 15.00 | $0.01 0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.1799 0.13 USD |
-2.78
|
$61.61M 45.72M USD | $2.01K 1.49K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $61.61M 45.72M USD | 0 | -$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | $0.3099 0.23 USD |
+3.33
|
$61.27M 45.47M USD | $100K 74.21K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $61.27M 45.47M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.1499 0.11 USD |
+3.57
|
$57.68M 42.81M USD | $410.4K 304.54K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $57.68M 42.81M USD | 0 | $0 0 USD | |
| Awalé Resources Limited ARIC.V | $0.5899 0.44 USD |
0
|
$51.61M 38.3M USD | $13K 9.65K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $51.61M 38.3M USD | 0 | -$0.03 -0.02 USD | |
| K2 Gold Corporation KTO.V | $0.34 0.25 USD |
0
|
$51.27M 38.05M USD | $26K 19.29K USD | $0.34 0.25 USD | $0.34 0.25 USD | $51.27M 38.05M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.25 0.19 USD |
0
|
$49.57M 36.79M USD | $3.14M 2.33M USD | $0.2399 0.18 USD | $0.27 0.2 USD | $49.57M 36.79M USD | 0 | -$0.05 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}