Индия Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (119)
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (1)
- Австралия (8)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (352)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (298)
- Греция (2)
- Гонконг (30)
- Венгрия (1)
- Индия (119)
- Индонезия (3)
- Израиль (5)
- Италия (19)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (24)
- Испания (4)
- Швеция (28)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (70)
Промышленность (119)
- {{item.name}}
- Все секторы
- Промышленность (119)
Специализированное промышленное оборудование (119)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $8,416.65 101.83 USD |
+1.34
|
$1.78T 21.59B USD | $31.63K 382.67 USD | $8,385.05 101.45 USD | $8,442.4 102.14 USD | $1.78T 21.59B USD | 143.62 | $58.6 0.71 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $310.35 3.75 USD |
+5.27
|
$1.08T 13.07B USD | $9.9M 119.74K USD | $302 3.65 USD | $313 3.79 USD | $1.08T 13.07B USD | 0 | -$0.24 -0.002 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $310.05 3.75 USD |
+5.28
|
$1.08T 13.06B USD | $516.07K 6.24K USD | $302.05 3.65 USD | $305.85 3.7 USD | $1.08T 13.06B USD | 0 | -$0.24 -0.002 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,872.85 46.86 USD |
+3.87
|
$1.07T 12.99B USD | $54.77K 662.63 USD | $3,800.05 45.97 USD | $3,895 47.12 USD | $1.07T 12.99B USD | 69.97 | $55.35 0.67 USD | |
| Suzlon Energy Limited SUZLON.NS | $42.5 0.51 USD |
-0.7
|
$578.19B 7B USD | $6.82M 82.45K USD | $42.3 0.51 USD | $43.05 0.52 USD | $578.19B 7B USD | 86.73 | $0.49 0.005 USD | |
| Suzlon Energy Limited SUZLON.BO | $42.47 0.51 USD |
-0.63
|
$577.78B 6.99B USD | $297.22K 3.6K USD | $42.3 0.51 USD | $43 0.52 USD | $577.78B 6.99B USD | 86.67 | $0.49 0.005 USD | |
| Voltas Limited VOLTAS.NS | $1,296.7 15.69 USD |
-1.81
|
$429.06B 5.19B USD | $68.8K 832.4 USD | $1,290 15.61 USD | $1,300 15.73 USD | $429.06B 5.19B USD | 170.61 | $7.6 0.09 USD | |
| Inox Wind Limited INOXWIND.NS | $628.9 7.61 USD |
+3.04
|
$204.99B 2.48B USD | $317.72K 3.84K USD | $609.65 7.38 USD | $634.3 7.67 USD | $204.99B 2.48B USD | 0 | -$1.46 -0.01 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $638.8 7.73 USD |
+5.57
|
$203.3B 2.46B USD | $112.32K 1.36K USD | $635.45 7.69 USD | $649 7.85 USD | $203.3B 2.46B USD | 75.41 | $8.47 0.1 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $636.3 7.7 USD |
+1.93
|
$201.33B 2.44B USD | $29.02K 351.08 USD | $625 7.56 USD | $639.9 7.74 USD | $201.33B 2.44B USD | 49.71 | $12.8 0.15 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $194.5 2.35 USD |
+2.86
|
$77.7B 940M USD | $1.17M 14.2K USD | $193 2.33 USD | $196.7 2.38 USD | $77.7B 940M USD | 59.29 | $3.28 0.04 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $328.2 3.97 USD |
+0.49
|
$51.3B 620.66M USD | $49.02K 593.01 USD | $326 3.94 USD | $333 4.03 USD | $51.3B 620.66M USD | 44.59 | $7.36 0.09 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $134.35 1.63 USD |
+2.32
|
$31.2B 377.52M USD | $165.2K 2K USD | $133.8 1.62 USD | $136 1.65 USD | $31.2B 377.52M USD | 0 | -$5.84 -0.07 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $25.95 0.31 USD |
0
|
$22.06B 266.85M USD | $635.45K 7.69K USD | $25.5 0.31 USD | $26.1 0.32 USD | $22.06B 266.85M USD | 136.57 | $0.19 0.002 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $25.91 0.31 USD |
-0.35
|
$21.95B 265.62M USD | $170.52K 2.06K USD | $25.7 0.31 USD | $26 0.31 USD | $21.95B 265.62M USD | 136.36 | $0.19 0.002 USD | |
| Pennar Industries Limited PENIND.NS | $135.85 1.64 USD |
+0.93
|
$18.33B 221.79M USD | $91.81K 1.11K USD | $135.1 1.63 USD | $137.4 1.66 USD | $18.33B 221.79M USD | 19.63 | $6.92 0.08 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $143.6 1.74 USD |
+3.61
|
$16.11B 194.94M USD | $61.37K 742.44 USD | $141.5 1.71 USD | $145.5 1.76 USD | $16.11B 194.94M USD | 13.29 | $10.8 0.13 USD | |
| Kirloskar Electric Company Limited KECL.NS | $228.3 2.76 USD |
+15.48
|
$15.16B 183.44M USD | $309.33K 3.74K USD | $222.9 2.7 USD | $228.3 2.76 USD | $15.16B 183.44M USD | 77.65 | $2.94 0.04 USD | |
| Siemens Limited SIEMENS.NS | $7,202.15 87.13 USD |
+2.25
|
$2.57T 31.04B USD | $26.06K 315.22 USD | $7,188.05 86.96 USD | $7,225.6 87.42 USD | $2.57T 31.04B USD | 128.49 | $56.05 0.68 USD | |
| Siemens Limited SIEMENS.BO | $7,198.2 87.09 USD |
+2.18
|
$2.56T 31.01B USD | $2.92K 35.34 USD | $7,185.65 86.93 USD | $7,226.4 87.43 USD | $2.56T 31.01B USD | 128.40 | $56.06 0.68 USD | |
| ABB India Limited ABB.BO | $8,415.4 101.81 USD |
+1.28
|
$1.78T 21.57B USD | $2.9K 35.07 USD | $8,389.55 101.5 USD | $8,453.95 102.28 USD | $1.78T 21.57B USD | 143.53 | $58.63 0.71 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,872.15 46.85 USD |
+3.83
|
$1.07T 12.99B USD | $4.31K 52.12 USD | $3,793.2 45.89 USD | $3,849.9 46.58 USD | $1.07T 12.99B USD | 69.94 | $55.36 0.67 USD | |
| Thermax Limited THERMAX.NS | $4,983.55 60.29 USD |
+0.78
|
$561.25B 6.79B USD | $5.19K 62.73 USD | $4,942.05 59.79 USD | $5,025.05 60.79 USD | $561.25B 6.79B USD | 86.94 | $57.32 0.69 USD | |
| Thermax Limited THERMAX.BO | $4,978.25 60.23 USD |
+0.69
|
$560.74B 6.78B USD | $670 8.11 USD | $4,946 59.84 USD | $4,994.05 60.42 USD | $560.74B 6.78B USD | 86.86 | $57.31 0.69 USD | |
| Voltas Limited VOLTAS.BO | $1,296.4 15.68 USD |
-1.86
|
$428.96B 5.19B USD | $7.4K 89.49 USD | $1,291.4 15.62 USD | $1,298.95 15.72 USD | $428.96B 5.19B USD | 170.57 | $7.6 0.09 USD | |
| AIA Engineering Limited AIAENG.BO | $3,808.85 46.08 USD |
+1.63
|
$359.53B 4.35B USD | $325 3.93 USD | $3,779 45.72 USD | $3,828.75 46.32 USD | $359.53B 4.35B USD | 31.45 | $121.07 1.46 USD | |
| AIA Engineering Limited AIAENG.NS | $3,802.8 46.01 USD |
+1.58
|
$358.68B 4.34B USD | $1.58K 19.09 USD | $3,784.5 45.79 USD | $3,811 46.11 USD | $358.68B 4.34B USD | 31.38 | $121.16 1.47 USD | |
| GE T&D India Limited GET&D.NS | $1,312.05 15.87 USD |
+10.25
|
$335.95B 4.06B USD | $16.44K 198.87 USD | $1,306 15.8 USD | $1,312.05 15.87 USD | $335.95B 4.06B USD | 0 | $0 0 USD | |
| GE T&D India Limited GET&D.BO | $1,308.3 15.83 USD |
+10.25
|
$334.99B 4.05B USD | $387 4.68 USD | $1,306 15.8 USD | $1,308.3 15.83 USD | $334.99B 4.05B USD | 0 | $0 0 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,593 19.27 USD |
+1.59
|
$327.8B 3.97B USD | $1.18K 14.3 USD | $1,582 19.14 USD | $1,607.95 19.45 USD | $327.8B 3.97B USD | 76.88 | $20.72 0.25 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,593.25 19.28 USD |
+1.5
|
$327.6B 3.96B USD | $23.54K 284.82 USD | $1,570 18.99 USD | $1,609 19.47 USD | $327.6B 3.96B USD | 76.82 | $20.74 0.25 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $919.9 11.13 USD |
+10.1
|
$219.95B 2.66B USD | $168.71K 2.04K USD | $899.9 10.89 USD | $921.1 11.14 USD | $219.95B 2.66B USD | 102.78 | $8.95 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $914.85 11.07 USD |
+10.24
|
$218.74B 2.65B USD | $20.4K 246.83 USD | $902.35 10.92 USD | $914.85 11.07 USD | $218.74B 2.65B USD | 101.98 | $8.97 0.11 USD | |
| Inox Wind Limited INOXWIND.BO | $628.8 7.61 USD |
+3
|
$204.96B 2.48B USD | $16.12K 195 USD | $609.15 7.37 USD | $634.85 7.68 USD | $204.96B 2.48B USD | 0 | -$1.46 -0.01 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $638.15 7.72 USD |
+5.47
|
$202.85B 2.45B USD | $29.06K 351.6 USD | $638 7.72 USD | $648.35 7.84 USD | $202.85B 2.45B USD | 75.34 | $8.47 0.1 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $635.6 7.69 USD |
+1.98
|
$201.11B 2.43B USD | $1.52K 18.37 USD | $625 7.56 USD | $638.7 7.73 USD | $201.11B 2.43B USD | 49.73 | $12.78 0.15 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $1,291.15 15.62 USD |
+7.23
|
$187.21B 2.26B USD | $119.11K 1.44K USD | $1,251.1 15.14 USD | $1,350 16.33 USD | $187.21B 2.26B USD | 42.41 | $30.44 0.37 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $1,288.85 15.59 USD |
+7.1
|
$187.16B 2.26B USD | $7.94K 96.04 USD | $1,260.1 15.25 USD | $1,350 16.33 USD | $187.16B 2.26B USD | 42.22 | $30.52 0.37 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.BO | $17,206.7 208.17 USD |
+2.98
|
$183.82B 2.22B USD | $36 0.44 USD | $17,192 207.99 USD | $17,266.95 208.9 USD | $183.82B 2.22B USD | 45.69 | $376.52 4.56 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.NS | $17,121.9 207.15 USD |
+2.52
|
$182.91B 2.21B USD | $405 4.9 USD | $17,001 205.68 USD | $17,424.9 210.81 USD | $182.91B 2.21B USD | 45.42 | $376.89 4.56 USD | |
| KSB Limited KSB.BO | $4,818.75 58.3 USD |
+0.25
|
$167.73B 2.03B USD | $311 3.76 USD | $4,800 58.07 USD | $4,856.25 58.75 USD | $167.73B 2.03B USD | 78.89 | $61.08 0.74 USD | |
| KSB Limited KSB.NS | $4,818.75 58.3 USD |
+0.34
|
$167.73B 2.03B USD | $2.86K 34.58 USD | $4,780.05 57.83 USD | $4,884.85 59.1 USD | $167.73B 2.03B USD | 78.86 | $61.1 0.74 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,932.85 59.68 USD |
+4.19
|
$155.72B 1.88B USD | $398 4.82 USD | $4,757.85 57.56 USD | $4,960.35 60.01 USD | $155.72B 1.88B USD | 68.82 | $71.67 0.87 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,923.8 59.57 USD |
+3.9
|
$155.43B 1.88B USD | $5.96K 72.08 USD | $4,745.1 57.41 USD | $4,975 60.19 USD | $155.43B 1.88B USD | 69.10 | $71.25 0.86 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,845.65 22.33 USD |
-0.93
|
$146.56B 1.77B USD | $32.35K 391.42 USD | $1,823.65 22.06 USD | $1,899.25 22.98 USD | $146.56B 1.77B USD | 49.44 | $37.33 0.45 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,844.3 22.31 USD |
-0.94
|
$146.45B 1.77B USD | $1.78K 21.54 USD | $1,851.05 22.39 USD | $1,919.35 23.22 USD | $146.45B 1.77B USD | 49.39 | $37.34 0.45 USD | |
| Elecon Engineering Company Limited ELECON.NS | $1,144.7 13.85 USD |
+0.01
|
$128.56B 1.56B USD | $24.38K 294.9 USD | $1,132.05 13.7 USD | $1,154.5 13.97 USD | $128.56B 1.56B USD | 36.15 | $31.66 0.38 USD | |
| Elecon Engineering Company Limited ELECON.BO | $1,143.65 13.84 USD |
-0.13
|
$128.32B 1.55B USD | $7.35K 88.87 USD | $1,131.15 13.69 USD | $1,154.95 13.97 USD | $128.32B 1.55B USD | 36.08 | $31.69 0.38 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,202.85 62.95 USD |
+0.33
|
$105.6B 1.28B USD | $1.94K 23.48 USD | $5,070 61.34 USD | $5,245 63.46 USD | $105.6B 1.28B USD | 44.22 | $117.65 1.42 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,195.25 62.85 USD |
+0.37
|
$105.44B 1.28B USD | $48 0.58 USD | $5,181.95 62.69 USD | $5,222.8 63.19 USD | $105.44B 1.28B USD | 44.16 | $117.62 1.42 USD | |
| Tega Industries Limited TEGA.BO | $1,558.65 18.86 USD |
+2.1
|
$103.71B 1.25B USD | $978 11.83 USD | $1,545.9 18.7 USD | $1,588.75 19.22 USD | $103.71B 1.25B USD | 57.05 | $27.32 0.33 USD | |
| Tega Industries Limited TEGA.NS | $1,551.9 18.78 USD |
+1.83
|
$103.41B 1.25B USD | $7.03K 84.99 USD | $1,530 18.51 USD | $1,601.9 19.38 USD | $103.41B 1.25B USD | 56.88 | $27.28 0.33 USD | |
| Inox Wind Energy Limited IWEL.NS | $7,340.35 88.81 USD |
+5.95
|
$88.65B 1.07B USD | $2.31K 27.89 USD | $7,117 86.1 USD | $7,400 89.53 USD | $88.65B 1.07B USD | 0 | -$207.53 -2.5 USD | |
| Inox Wind Energy Limited IWEL.BO | $7,340.9 88.81 USD |
+6.02
|
$88.44B 1.07B USD | $327 3.96 USD | $6,898.6 83.46 USD | $7,370.05 89.17 USD | $88.44B 1.07B USD | 0 | -$207.91 -2.5 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,118.4 13.53 USD |
+6.94
|
$82.3B 995.67M USD | $10.51K 127.09 USD | $1,108.85 13.42 USD | $1,130.2 13.67 USD | $82.3B 995.67M USD | 31.83 | $35.13 0.43 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,116.4 13.51 USD |
+6.93
|
$82.09B 993.13M USD | $2.35K 28.48 USD | $1,082.95 13.1 USD | $1,125.7 13.62 USD | $82.09B 993.13M USD | 31.75 | $35.16 0.43 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,213.4 14.68 USD |
-1.46
|
$78.6B 950.88M USD | $3.25K 39.34 USD | $1,210.05 14.64 USD | $1,240.85 15.01 USD | $78.6B 950.88M USD | 58.84 | $20.62 0.25 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $194.5 2.35 USD |
+3.05
|
$77.7B 940M USD | $40.83K 493.99 USD | $193 2.33 USD | $196.85 2.38 USD | $77.7B 940M USD | 59.29 | $3.28 0.04 USD | |
| MTAR Technologies Limited MTARTECH.NS | $2,042.3 24.71 USD |
+10.36
|
$62.84B 760.29M USD | $253.52K 3.07K USD | $1,975 23.89 USD | $2,060 24.92 USD | $62.84B 760.29M USD | 76.23 | $26.79 0.32 USD | |
| MTAR Technologies Limited MTARTECH.BO | $2,041.75 24.7 USD |
+10.36
|
$62.8B 759.82M USD | $33.8K 408.88 USD | $1,975.1 23.9 USD | $2,034 24.61 USD | $62.8B 759.82M USD | 76.18 | $26.8 0.32 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,395.9 16.89 USD |
-0.36
|
$62.78B 759.56M USD | $7.16K 86.67 USD | $1,390 16.82 USD | $1,413.95 17.11 USD | $62.78B 759.56M USD | 31.95 | $43.69 0.53 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $2,689.1 32.53 USD |
+10.25
|
$53.88B 651.81M USD | $17.06K 206.41 USD | $2,676.35 32.38 USD | $2,689.1 32.53 USD | $53.88B 651.81M USD | 35.00 | $76.83 0.93 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $2,681.1 32.44 USD |
+10.25
|
$53.88B 651.81M USD | $19.7K 238.36 USD | $2,679 32.41 USD | $2,681.1 32.44 USD | $53.88B 651.81M USD | 34.88 | $76.86 0.93 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $328 3.97 USD |
+0.46
|
$51.22B 619.72M USD | $15.48K 187.26 USD | $323.65 3.92 USD | $331.05 4.01 USD | $51.22B 619.72M USD | 44.56 | $7.36 0.09 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $568.1 6.87 USD |
+0.52
|
$43.58B 527.27M USD | $3.72K 45.01 USD | $563 6.81 USD | $574.55 6.95 USD | $43.58B 527.27M USD | 57.38 | $9.9 0.12 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $567.1 6.86 USD |
+0.35
|
$43.51B 526.35M USD | $106 1.28 USD | $570.2 6.9 USD | $572.45 6.93 USD | $43.51B 526.35M USD | 57.34 | $9.89 0.12 USD | |
| The Anup Engineering Limited ANUP.NS | $1,858 22.48 USD |
+2.77
|
$36.98B 447.35M USD | $5.92K 71.57 USD | $1,822 22.04 USD | $1,889 22.85 USD | $36.98B 447.35M USD | 71.84 | $25.86 0.31 USD | |
| The Anup Engineering Limited ANUP.BO | $1,854.1 22.43 USD |
+2.32
|
$36.9B 446.41M USD | $146 1.77 USD | $1,852 22.41 USD | $1,888 22.84 USD | $36.9B 446.41M USD | 71.72 | $25.85 0.31 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $134.6 1.63 USD |
+2.47
|
$31.23B 377.8M USD | $20.58K 248.94 USD | $133.55 1.62 USD | $136 1.65 USD | $31.23B 377.8M USD | 0 | -$5.83 -0.07 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $439.85 5.32 USD |
+1.24
|
$30.04B 363.4M USD | $7.83K 94.77 USD | $435 5.26 USD | $441.7 5.34 USD | $30.04B 363.4M USD | 58.10 | $7.57 0.09 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $439.7 5.32 USD |
+1.22
|
$30.02B 363.15M USD | $2.64K 31.88 USD | $434 5.25 USD | $442 5.35 USD | $30.02B 363.15M USD | 58.00 | $7.58 0.09 USD | |
| Jash Engineering Limited JASH.NS | $2,454 29.69 USD |
+6.22
|
$29.52B 357.16M USD | $12.04K 145.6 USD | $2,405.85 29.11 USD | $2,552 30.87 USD | $29.52B 357.16M USD | 49.09 | $49.98 0.6 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,871.3 34.74 USD |
+1.25
|
$29.12B 352.35M USD | $5.01K 60.64 USD | $2,801 33.89 USD | $2,879.85 34.84 USD | $29.12B 352.35M USD | 35.42 | $81.06 0.98 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,865.9 34.67 USD |
+0.93
|
$29.07B 351.69M USD | $264 3.19 USD | $2,800.45 33.88 USD | $2,874.15 34.77 USD | $29.07B 351.69M USD | 35.39 | $80.98 0.98 USD | |
| Ador Welding Limited ADORWELD.BO | $1,372.85 16.61 USD |
-0.64
|
$18.67B 225.86M USD | $482 5.83 USD | $1,347.4 16.3 USD | $1,394.45 16.87 USD | $18.67B 225.86M USD | 29.53 | $46.49 0.56 USD | |
| Ador Welding Limited ADORWELD.NS | $1,366.55 16.53 USD |
-1.14
|
$18.62B 225.3M USD | $4.62K 55.85 USD | $1,330.5 16.1 USD | $1,396.65 16.9 USD | $18.62B 225.3M USD | 29.36 | $46.53 0.56 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,359 16.44 USD |
+2.24
|
$18.52B 224.02M USD | $89 1.08 USD | $1,333.9 16.14 USD | $1,362.7 16.49 USD | $18.52B 224.02M USD | 23.85 | $56.97 0.69 USD | |
| Pennar Industries Limited PENIND.BO | $136.05 1.65 USD |
+1
|
$18.36B 222.12M USD | $6.16K 74.5 USD | $134.15 1.62 USD | $137.25 1.66 USD | $18.36B 222.12M USD | 19.66 | $6.92 0.08 USD | |
| Yuken India Limited YUKEN.NS | $1,303.5 15.77 USD |
+2.67
|
$16.95B 205.01M USD | $55.49K 671.28 USD | $1,220.6 14.77 USD | $1,304.85 15.79 USD | $16.95B 205.01M USD | 141.68 | $9.2 0.11 USD | |
| Yuken India Limited YUKEN.BO | $1,297.75 15.7 USD |
+2.3
|
$16.87B 204.11M USD | $333 4.03 USD | $1,215.2 14.7 USD | $1,302 15.75 USD | $16.87B 204.11M USD | 141.36 | $9.18 0.11 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $143.4 1.73 USD |
+3.31
|
$16.09B 194.67M USD | $9.43K 114.04 USD | $141.45 1.71 USD | $143.95 1.74 USD | $16.09B 194.67M USD | 13.27 | $10.8 0.13 USD | |
| Hercules Hoists Limited HERCULES.NS | $485.9 5.88 USD |
+2.07
|
$15.55B 188.13M USD | $8.98K 108.69 USD | $471.55 5.7 USD | $489.9 5.93 USD | $15.55B 188.13M USD | 14.24 | $34.1 0.41 USD | |
| Hercules Hoists Limited HERCULES.BO | $485.45 5.87 USD |
+2.07
|
$15.53B 187.94M USD | $1.22K 14.72 USD | $478.7 5.79 USD | $485.65 5.88 USD | $15.53B 187.94M USD | 14.23 | $34.1 0.41 USD | |
| Kirloskar Electric Company Limited KECL.BO | $228.15 2.76 USD |
+15.49
|
$15.15B 183.32M USD | $21.21K 256.61 USD | $222.55 2.69 USD | $228.15 2.76 USD | $15.15B 183.32M USD | 77.86 | $2.93 0.04 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,446.7 17.5 USD |
-0.25
|
$14.47B 175.1M USD | $1.67K 20.14 USD | $1,400.3 16.94 USD | $1,474.95 17.84 USD | $14.47B 175.1M USD | 79.44 | $18.21 0.22 USD | |
| Roto Pumps Limited ROTO.BO | $455.1 5.51 USD |
-0.03
|
$14.29B 172.93M USD | $21.07K 254.88 USD | $435 5.26 USD | $456 5.52 USD | $14.29B 172.93M USD | 38.08 | $11.95 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $383.7 4.64 USD |
+2.81
|
$13.42B 162.35M USD | $516 6.24 USD | $379.05 4.59 USD | $385.2 4.66 USD | $13.42B 162.35M USD | 39.59 | $9.69 0.12 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $383.2 4.64 USD |
+2.51
|
$13.4B 162.14M USD | $12.64K 152.96 USD | $376 4.55 USD | $385.95 4.67 USD | $13.4B 162.14M USD | 39.66 | $9.66 0.12 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $555.8 6.72 USD |
-1.78
|
$8.77B 106.11M USD | $24.63K 297.96 USD | $550 6.65 USD | $575 6.96 USD | $8.77B 106.11M USD | 42.72 | $13.01 0.16 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $431.05 5.21 USD |
-0.19
|
$7.99B 96.61M USD | $10.72K 129.71 USD | $425 5.14 USD | $451 5.46 USD | $7.99B 96.61M USD | 63.76 | $6.76 0.08 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $429.95 5.2 USD |
-1.82
|
$7.95B 96.21M USD | $3.66K 44.29 USD | $426.1 5.16 USD | $444.7 5.38 USD | $7.95B 96.21M USD | 63.50 | $6.77 0.08 USD | |
| TRF Limited TRF.BO | $590.25 7.14 USD |
-3.95
|
$6.5B 78.58M USD | $1.54K 18.6 USD | $590.25 7.14 USD | $590.25 7.14 USD | $6.5B 78.58M USD | 14.52 | $40.63 0.49 USD | |
| TRF Limited TRF.NS | $585.45 7.08 USD |
-3.96
|
$6.49B 78.58M USD | $136 1.65 USD | $585.45 7.08 USD | $585.45 7.08 USD | $6.49B 78.58M USD | 14.39 | $40.68 0.49 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $93.34 1.13 USD |
+0.13
|
$6.06B 73.32M USD | $1.85K 22.32 USD | $92.05 1.11 USD | $93.84 1.14 USD | $6.06B 73.32M USD | 67.15 | $1.39 0.02 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $93.3 1.13 USD |
+0.48
|
$6.06B 73.29M USD | $114.12K 1.38K USD | $91.9 1.11 USD | $95 1.15 USD | $6.06B 73.29M USD | 67.12 | $1.39 0.02 USD | |
| Mazda Limited MAZDA.NS | $1,454.45 17.6 USD |
+3.16
|
$5.83B 70.49M USD | $1.56K 18.86 USD | $1,429.85 17.3 USD | $1,490 18.03 USD | $5.83B 70.49M USD | 17.76 | $81.85 0.99 USD | |
| International Conveyors Limited INTLCONV.NS | $85 1.03 USD |
-3.24
|
$5.39B 65.18M USD | $293.92K 3.56K USD | $85 1.03 USD | $86.35 1.04 USD | $5.39B 65.18M USD | 8.47 | $10.03 0.12 USD | |
| International Conveyors Limited INTLCONV.BO | $84.87 1.03 USD |
-3.5
|
$5.38B 65.08M USD | $34.59K 418.47 USD | $84.87 1.03 USD | $86.59 1.05 USD | $5.38B 65.08M USD | 8.46 | $10.03 0.12 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $29.55 0.36 USD |
-0.84
|
$4.72B 57.11M USD | $90.37K 1.09K USD | $28.9 0.35 USD | $30.85 0.37 USD | $4.72B 57.11M USD | 29.84 | $0.99 0.01 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $29.23 0.35 USD |
-2.63
|
$4.66B 56.36M USD | $29.29K 354.38 USD | $29.08 0.35 USD | $29.9 0.36 USD | $4.66B 56.36M USD | 29.52 | $0.99 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}