Индия Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (118)
- {{country.name}}
- Все страны
- Соединенные Штаты (253)
- Аргентина (1)
- Австралия (9)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (346)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (299)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (118)
- Индонезия (3)
- Израиль (5)
- Италия (18)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (23)
- Испания (4)
- Швеция (27)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (69)
Промышленность (118)
- {{item.name}}
- Все секторы
- Промышленность (118)
Специализированное промышленное оборудование (118)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (20)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (5)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (46)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (118)
- Изготовление металлоконструкций (49)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (66)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cummins India Limited CUMMINSIND.NS | $4,316.1 52.22 USD |
-0.02
|
$1.2T 14.47B USD | $693.09K 8.39K USD | $4,244.2 51.35 USD | $4,364.8 52.81 USD | $1.2T 14.47B USD | 55.99 | $77.08 0.93 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $260.05 3.15 USD |
-2.69
|
$909.95B 11.01B USD | $5.82M 70.43K USD | $259.5 3.14 USD | $266.9 3.23 USD | $909.95B 11.01B USD | 163.55 | $1.59 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $259.95 3.14 USD |
-2.71
|
$909.43B 11B USD | $234.52K 2.84K USD | $259.4 3.14 USD | $266.85 3.23 USD | $909.43B 11B USD | 163.49 | $1.59 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $59.63 0.72 USD |
-0.62
|
$818.77B 9.91B USD | $16.56M 200.34K USD | $59.41 0.72 USD | $61.45 0.74 USD | $818.77B 9.91B USD | 38.97 | $1.53 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $59.61 0.72 USD |
-0.63
|
$818.49B 9.9B USD | $147.04M 1.78M USD | $59.46 0.72 USD | $61.5 0.74 USD | $818.49B 9.9B USD | 38.96 | $1.53 0.02 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,785.5 21.6 USD |
-6.89
|
$367.65B 4.45B USD | $2.86M 34.6K USD | $1,776 21.49 USD | $2,021.4 24.46 USD | $367.65B 4.45B USD | 67.37 | $26.5 0.32 USD | |
| Inox Wind Limited INOXWIND.NS | $150.06 1.82 USD |
-3.05
|
$259.34B 3.14B USD | $4.24M 51.25K USD | $149.3 1.81 USD | $155.73 1.88 USD | $259.34B 3.14B USD | 46.31 | $3.24 0.04 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $526.25 6.37 USD |
-1.86
|
$167.28B 2.02B USD | $205.32K 2.48K USD | $523.2 6.33 USD | $535.85 6.48 USD | $167.28B 2.02B USD | 48.72 | $10.8 0.13 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $988.55 11.96 USD |
-2.63
|
$143.61B 1.74B USD | $285.15K 3.45K USD | $968.85 11.72 USD | $1,029 12.45 USD | $143.61B 1.74B USD | 30.79 | $32.1 0.39 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $797.85 9.65 USD |
-2.71
|
$124.62B 1.51B USD | $1.34M 16.17K USD | $794.05 9.61 USD | $823 9.96 USD | $124.62B 1.51B USD | 59.94 | $13.31 0.16 USD | |
| Elecon Engineering Company Limited ELECON.NS | $546.05 6.61 USD |
-3.41
|
$123.39B 1.49B USD | $313.69K 3.8K USD | $544 6.58 USD | $565.2 6.84 USD | $123.39B 1.49B USD | 23.71 | $23.03 0.28 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $796.5 9.64 USD |
-1.47
|
$99.24B 1.2B USD | $346.16K 4.19K USD | $790 9.56 USD | $813 9.84 USD | $99.24B 1.2B USD | 23.18 | $34.35 0.42 USD | |
| MTAR Technologies Limited MTARTECH.NS | $2,373.9 28.72 USD |
-6.04
|
$75.46B 912.96M USD | $1.4M 16.88K USD | $2,281.2 27.6 USD | $2,399.8 29.03 USD | $75.46B 912.96M USD | 123.51 | $19.22 0.23 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $132.03 1.6 USD |
-1.79
|
$54.09B 654.36M USD | $884.57K 10.7K USD | $131 1.58 USD | $134.7 1.63 USD | $54.09B 654.36M USD | 24.27 | $5.44 0.07 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $203.11 2.46 USD |
-8.06
|
$49.03B 593.17M USD | $5M 60.54K USD | $202.4 2.45 USD | $220.7 2.67 USD | $49.03B 593.17M USD | 58.53 | $3.47 0.04 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $591.75 7.16 USD |
-5.08
|
$41.1B 497.24M USD | $359.14K 4.35K USD | $586.35 7.09 USD | $628.2 7.6 USD | $41.1B 497.24M USD | 55.25 | $10.71 0.13 USD | |
| Pennar Industries Limited PENIND.NS | $258.2 3.12 USD |
-5.96
|
$34.84B 421.54M USD | $1.42M 17.13K USD | $256.3 3.1 USD | $274.25 3.32 USD | $34.84B 421.54M USD | 27.94 | $9.24 0.11 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $139.96 1.69 USD |
-1.13
|
$15.92B 192.58M USD | $228.79K 2.77K USD | $139.42 1.69 USD | $142.45 1.72 USD | $15.92B 192.58M USD | 12.91 | $10.84 0.13 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $11.08 0.13 USD |
-10.36
|
$13.36B 161.59M USD | $1.28M 15.46K USD | $10.95 0.13 USD | $12.41 0.15 USD | $13.36B 161.59M USD | 25.76 | $0.43 0.005 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $11.06 0.13 USD |
-10.45
|
$13.33B 161.3M USD | $21.7M 262.56K USD | $10.91 0.13 USD | $12.45 0.15 USD | $13.33B 161.3M USD | 25.72 | $0.43 0.005 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $4.66 0.06 USD |
-2.31
|
$1.51B 18.32M USD | $541.58K 6.55K USD | $4.64 0.06 USD | $4.78 0.06 USD | $1.51B 18.32M USD | 11.65 | $0.4 0.004 USD | |
| Cummins India Limited CUMMINSIND.BO | $4,317.2 52.23 USD |
0
|
$1.2T 14.48B USD | $13.62K 164.83 USD | $4,245.65 51.37 USD | $4,362 52.77 USD | $1.2T 14.48B USD | 55.75 | $77.43 0.94 USD | |
| ABB India Limited ABB.NS | $5,228 63.25 USD |
-0.31
|
$1.11T 13.4B USD | $302.76K 3.66K USD | $5,172 62.57 USD | $5,280.5 63.89 USD | $1.11T 13.4B USD | 61.78 | $84.62 1.02 USD | |
| ABB India Limited ABB.BO | $5,223.15 63.19 USD |
-0.32
|
$1.11T 13.39B USD | $5.14K 62.2 USD | $5,181.45 62.69 USD | $5,278 63.86 USD | $1.11T 13.39B USD | 61.72 | $84.62 1.02 USD | |
| Siemens Limited SIEMENS.BO | $3,084.45 37.32 USD |
-1.07
|
$1.1T 13.29B USD | $6.01K 72.67 USD | $3,075 37.2 USD | $3,127 37.83 USD | $1.1T 13.29B USD | 45.27 | $68.13 0.82 USD | |
| Siemens Limited SIEMENS.NS | $3,083.5 37.31 USD |
-1.16
|
$1.1T 13.29B USD | $297.78K 3.6K USD | $3,071.5 37.16 USD | $3,127.4 37.84 USD | $1.1T 13.29B USD | 45.43 | $67.87 0.82 USD | |
| Voltas Limited VOLTAS.BO | $1,292.65 15.64 USD |
-4.94
|
$434.15B 5.25B USD | $57.9K 700.52 USD | $1,288.15 15.58 USD | $1,371.8 16.6 USD | $434.15B 5.25B USD | 65.85 | $19.63 0.24 USD | |
| Thermax Limited THERMAX.NS | $3,256 39.39 USD |
-0.48
|
$368.15B 4.45B USD | $51.82K 626.94 USD | $3,229.9 39.08 USD | $3,289.1 39.79 USD | $368.15B 4.45B USD | 54.58 | $59.65 0.72 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,784.95 21.59 USD |
-6.89
|
$367.83B 4.45B USD | $101.16K 1.22K USD | $1,776 21.49 USD | $2,020.85 24.45 USD | $367.83B 4.45B USD | 67.40 | $26.48 0.32 USD | |
| Thermax Limited THERMAX.BO | $3,248.95 39.31 USD |
-0.32
|
$367.56B 4.45B USD | $1.32K 16.02 USD | $3,231 39.09 USD | $3,348.75 40.51 USD | $367.56B 4.45B USD | 54.50 | $59.61 0.72 USD | |
| AIA Engineering Limited AIAENG.NS | $3,318.6 40.15 USD |
-0.45
|
$309.69B 3.75B USD | $22.25K 269.22 USD | $3,281.1 39.7 USD | $3,345.8 40.48 USD | $309.69B 3.75B USD | 28.07 | $118.2 1.43 USD | |
| AIA Engineering Limited AIAENG.BO | $3,312.9 40.08 USD |
-0.51
|
$309.16B 3.74B USD | $1.83K 22.1 USD | $3,278.45 39.66 USD | $3,342.2 40.44 USD | $309.16B 3.74B USD | 27.97 | $118.44 1.43 USD | |
| Inox Wind Limited INOXWIND.BO | $150.05 1.82 USD |
-3.04
|
$259.32B 3.14B USD | $217.16K 2.63K USD | $149.55 1.81 USD | $155.65 1.88 USD | $259.32B 3.14B USD | 46.31 | $3.24 0.04 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $876 10.6 USD |
-1.57
|
$209.46B 2.53B USD | $158.86K 1.92K USD | $862 10.43 USD | $890.45 10.77 USD | $209.46B 2.53B USD | 80.58 | $10.87 0.13 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $875.3 10.59 USD |
-1.68
|
$209.29B 2.53B USD | $12.87K 155.72 USD | $862.8 10.44 USD | $890.25 10.77 USD | $209.29B 2.53B USD | 80.45 | $10.88 0.13 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $526 6.36 USD |
-1.71
|
$167.21B 2.02B USD | $10.48K 126.81 USD | $523.95 6.34 USD | $535.65 6.48 USD | $167.21B 2.02B USD | 48.70 | $10.8 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $483.4 5.85 USD |
+0.23
|
$153.13B 1.85B USD | $181.57K 2.2K USD | $478.65 5.79 USD | $486.3 5.88 USD | $153.13B 1.85B USD | 42.03 | $11.5 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $482.25 5.83 USD |
+0.07
|
$152.51B 1.85B USD | $9.43K 114.11 USD | $478 5.78 USD | $485.85 5.88 USD | $152.51B 1.85B USD | 42.04 | $11.47 0.14 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $988 11.95 USD |
-2.65
|
$143.53B 1.74B USD | $16.97K 205.33 USD | $969.05 11.72 USD | $1,027.2 12.43 USD | $143.53B 1.74B USD | 30.75 | $32.13 0.39 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,803 21.81 USD |
-3.12
|
$143.17B 1.73B USD | $1.8K 21.83 USD | $1,782.2 21.56 USD | $1,871.6 22.64 USD | $143.17B 1.73B USD | 36.54 | $49.34 0.6 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,802.7 21.81 USD |
-3.16
|
$143.15B 1.73B USD | $61.45K 743.42 USD | $1,780 21.54 USD | $1,875.1 22.69 USD | $143.15B 1.73B USD | 36.50 | $49.38 0.6 USD | |
| KSB Limited KSB.NS | $769.05 9.3 USD |
-0.56
|
$134.81B 1.63B USD | $85.44K 1.03K USD | $767 9.28 USD | $781.7 9.46 USD | $134.81B 1.63B USD | 52.06 | $14.77 0.18 USD | |
| KSB Limited KSB.BO | $768.55 9.3 USD |
-0.58
|
$134.8B 1.63B USD | $958 11.59 USD | $768 9.29 USD | $782.95 9.47 USD | $134.8B 1.63B USD | 52.06 | $14.76 0.18 USD | |
| Tega Industries Limited TEGA.NS | $1,909.8 23.11 USD |
-1.79
|
$127.07B 1.54B USD | $164.15K 1.99K USD | $1,891 22.88 USD | $1,960 23.71 USD | $127.07B 1.54B USD | 63.91 | $29.88 0.36 USD | |
| Tega Industries Limited TEGA.BO | $1,906.9 23.07 USD |
-2.06
|
$126.88B 1.53B USD | $5.37K 64.93 USD | $1,892 22.89 USD | $1,951.4 23.61 USD | $126.88B 1.53B USD | 63.81 | $29.88 0.36 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $797.6 9.65 USD |
-2.73
|
$124.58B 1.51B USD | $59.84K 723.96 USD | $793.85 9.6 USD | $823 9.96 USD | $124.58B 1.51B USD | 59.70 | $13.36 0.16 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,248 123.98 USD |
-0.44
|
$123.57B 1.49B USD | $32.56K 393.92 USD | $10,210 123.52 USD | $10,599 128.23 USD | $123.57B 1.49B USD | 88.89 | $115.28 1.39 USD | |
| Elecon Engineering Company Limited ELECON.BO | $546 6.61 USD |
-3.33
|
$123.36B 1.49B USD | $30.51K 369.14 USD | $544.05 6.58 USD | $570.4 6.9 USD | $123.36B 1.49B USD | 23.69 | $23.04 0.28 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,757.5 45.46 USD |
-1.19
|
$120.08B 1.45B USD | $582 7.04 USD | $3,741 45.26 USD | $3,795.1 45.91 USD | $120.08B 1.45B USD | 44.81 | $83.85 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,757.5 45.46 USD |
-1.11
|
$120.01B 1.45B USD | $6.86K 83.04 USD | $3,733 45.16 USD | $3,798.8 45.96 USD | $120.01B 1.45B USD | 44.78 | $83.9 1.02 USD | |
| Vesuvius India Limited VESUVIUS.NS | $492.75 5.96 USD |
-0.32
|
$100.01B 1.21B USD | $48.89K 591.5 USD | $486.55 5.89 USD | $497.4 6.02 USD | $100.01B 1.21B USD | 39.93 | $12.34 0.15 USD | |
| Vesuvius India Limited VESUVIUS.BO | $491.2 5.94 USD |
-0.54
|
$99.69B 1.21B USD | $2.2K 26.66 USD | $487 5.89 USD | $495.3 5.99 USD | $99.69B 1.21B USD | 39.74 | $12.36 0.15 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $796.5 9.64 USD |
-1.52
|
$99.22B 1.2B USD | $59.33K 717.73 USD | $790 9.56 USD | $811.8 9.82 USD | $99.22B 1.2B USD | 23.24 | $34.27 0.41 USD | |
| MTAR Technologies Limited MTARTECH.BO | $2,366.3 28.63 USD |
-6.35
|
$75.28B 910.73M USD | $127.1K 1.54K USD | $2,276.75 27.54 USD | $2,395 28.98 USD | $75.28B 910.73M USD | 123.18 | $19.21 0.23 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,080 13.07 USD |
-1.91
|
$70.13B 848.5M USD | $4.17K 50.41 USD | $1,062.95 12.86 USD | $1,118.75 13.54 USD | $70.13B 848.5M USD | 37.73 | $28.62 0.35 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $863.55 10.45 USD |
-2.04
|
$63.5B 768.2M USD | $2.74K 33.13 USD | $861 10.42 USD | $884.95 10.71 USD | $63.5B 768.2M USD | 20.82 | $41.46 0.5 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $862.3 10.43 USD |
-2.12
|
$63.4B 767.09M USD | $22.39K 270.92 USD | $860.45 10.41 USD | $883.95 10.69 USD | $63.4B 767.09M USD | 20.78 | $41.48 0.5 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,281.5 15.5 USD |
-0.1
|
$57.61B 697.02M USD | $344.12K 4.16K USD | $1,257.4 15.21 USD | $1,304.9 15.79 USD | $57.61B 697.02M USD | 141.13 | $9.08 0.11 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $131.95 1.6 USD |
-1.86
|
$54.04B 653.82M USD | $133.01K 1.61K USD | $131.1 1.59 USD | $134.4 1.63 USD | $54.04B 653.82M USD | 24.25 | $5.44 0.07 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $203.1 2.46 USD |
-8.16
|
$49.01B 592.95M USD | $458.7K 5.55K USD | $202.5 2.45 USD | $220.55 2.67 USD | $49.01B 592.95M USD | 58.53 | $3.47 0.04 USD | |
| The Anup Engineering Limited ANUP.BO | $2,302.85 27.86 USD |
-0.99
|
$46.12B 557.95M USD | $846 10.24 USD | $2,290 27.71 USD | $2,462.4 29.79 USD | $46.12B 557.95M USD | 38.28 | $60.15 0.73 USD | |
| The Anup Engineering Limited ANUP.NS | $2,293.9 27.75 USD |
-1.48
|
$45.94B 555.78M USD | $14.24K 172.33 USD | $2,288.1 27.68 USD | $2,347.9 28.41 USD | $45.94B 555.78M USD | 38.12 | $60.16 0.73 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $592.4 7.17 USD |
-5.03
|
$41.14B 497.79M USD | $22.58K 273.19 USD | $588.55 7.12 USD | $625.75 7.57 USD | $41.14B 497.79M USD | 55.15 | $10.74 0.13 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $482.4 5.84 USD |
+2.27
|
$38.06B 460.41M USD | $2.04K 24.62 USD | $470 5.69 USD | $485.25 5.87 USD | $38.06B 460.41M USD | 39.86 | $12.1 0.15 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $474.75 5.74 USD |
+0.92
|
$37.53B 454.05M USD | $59.78K 723.21 USD | $470 5.69 USD | $485 5.87 USD | $37.53B 454.05M USD | 39.13 | $12.13 0.15 USD | |
| Pennar Industries Limited PENIND.BO | $258 3.12 USD |
-6.05
|
$34.82B 421.22M USD | $54.41K 658.31 USD | $255.2 3.09 USD | $274.5 3.32 USD | $34.82B 421.22M USD | 27.86 | $9.26 0.11 USD | |
| Jash Engineering Limited JASH.NS | $460.7 5.57 USD |
-3.21
|
$29.73B 359.65M USD | $55.22K 668.02 USD | $459 5.55 USD | $478.45 5.79 USD | $29.73B 359.65M USD | 35.41 | $13.01 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $297.65 3.6 USD |
+0.88
|
$26.4B 319.44M USD | $109.62K 1.33K USD | $295.45 3.57 USD | $311.2 3.77 USD | $26.4B 319.44M USD | 744.12 | $0.4 0.004 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $297.05 3.59 USD |
+0.61
|
$26.3B 318.19M USD | $6.5K 78.61 USD | $291.05 3.52 USD | $310 3.75 USD | $26.3B 318.19M USD | 742.62 | $0.4 0.004 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,515.55 30.43 USD |
-2.86
|
$25.52B 308.69M USD | $428 5.18 USD | $2,504.7 30.3 USD | $2,597.3 31.42 USD | $25.52B 308.69M USD | 34.88 | $72.11 0.87 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,505.3 30.31 USD |
-3.43
|
$25.41B 307.44M USD | $9.14K 110.62 USD | $2,500.8 30.26 USD | $2,609.7 31.57 USD | $25.41B 307.44M USD | 34.73 | $72.13 0.87 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,449.1 17.53 USD |
-0.4
|
$19.83B 239.86M USD | $435 5.26 USD | $1,438.9 17.41 USD | $1,456.65 17.62 USD | $19.83B 239.86M USD | 17.42 | $83.17 1.01 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $139.8 1.69 USD |
-1.24
|
$15.91B 192.48M USD | $9.13K 110.46 USD | $139.35 1.69 USD | $141.9 1.72 USD | $15.91B 192.48M USD | 12.90 | $10.83 0.13 USD | |
| Yuken India Limited YUKEN.NS | $923.05 11.17 USD |
-2.3
|
$12.91B 156.17M USD | $2.48K 30.04 USD | $917 11.09 USD | $959 11.6 USD | $12.91B 156.17M USD | 51.19 | $18.03 0.22 USD | |
| Yuken India Limited YUKEN.BO | $928 11.23 USD |
-2.36
|
$12.87B 155.67M USD | $67 0.81 USD | $928 11.23 USD | $952.9 11.53 USD | $12.87B 155.67M USD | 51.58 | $17.99 0.22 USD | |
| Roto Pumps Limited ROTO.BO | $66.85 0.81 USD |
-2.57
|
$12.6B 152.41M USD | $14.5K 175.39 USD | $66.67 0.81 USD | $69.05 0.84 USD | $12.6B 152.41M USD | 37.55 | $1.78 0.02 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $706.1 8.54 USD |
-0.72
|
$11.31B 136.78M USD | $8.43K 101.94 USD | $700 8.47 USD | $713.5 8.63 USD | $11.31B 136.78M USD | 61.99 | $11.39 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $240.05 2.9 USD |
-0.56
|
$8.4B 101.57M USD | $2.85K 34.49 USD | $234.15 2.83 USD | $245.45 2.97 USD | $8.4B 101.57M USD | 37.21 | $6.45 0.08 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $239.23 2.89 USD |
-1.56
|
$8.37B 101.22M USD | $20.69K 250.3 USD | $236.8 2.86 USD | $245.5 2.97 USD | $8.37B 101.22M USD | 37.03 | $6.46 0.08 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $787.65 9.53 USD |
-2.35
|
$8.05B 97.37M USD | $7.92K 95.86 USD | $781.1 9.45 USD | $820.2 9.92 USD | $8.05B 97.37M USD | 30.34 | $25.96 0.31 USD | |
| Kirloskar Electric Company Limited KECL.BO | $115.1 1.39 USD |
-0.95
|
$7.7B 93.15M USD | $6.01K 72.66 USD | $114.5 1.39 USD | $116.65 1.41 USD | $7.7B 93.15M USD | 348.78 | $0.33 0.003 USD | |
| Kirloskar Electric Company Limited KECL.NS | $114.99 1.39 USD |
-1.21
|
$7.69B 93.01M USD | $76.25K 922.5 USD | $114.25 1.38 USD | $116.39 1.41 USD | $7.69B 93.01M USD | 348.45 | $0.33 0.003 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $450.05 5.44 USD |
+0.66
|
$6.13B 74.12M USD | $17.72K 214.39 USD | $435.2 5.27 USD | $454.9 5.5 USD | $6.13B 74.12M USD | 0 | -$0.44 -0.005 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $450 5.44 USD |
+1.43
|
$6.09B 73.74M USD | $1.35K 16.31 USD | $433.55 5.25 USD | $457.5 5.53 USD | $6.09B 73.74M USD | 0 | -$0.44 -0.005 USD | |
| International Conveyors Limited INTLCONV.NS | $90.16 1.09 USD |
-4.12
|
$5.71B 69.13M USD | $405.02K 4.9K USD | $88.39 1.07 USD | $94.78 1.15 USD | $5.71B 69.13M USD | 5.10 | $17.66 0.21 USD | |
| International Conveyors Limited INTLCONV.BO | $90.13 1.09 USD |
-4.35
|
$5.71B 69.11M USD | $39.82K 481.78 USD | $88.56 1.07 USD | $94.99 1.15 USD | $5.71B 69.11M USD | 5.10 | $17.66 0.21 USD | |
| Hercules Hoists Limited HERCULES.NS | $176.07 2.13 USD |
-1.79
|
$5.7B 69.01M USD | $14.71K 177.93 USD | $175 2.12 USD | $179.95 2.18 USD | $5.7B 69.01M USD | 105.43 | $1.67 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $175.95 2.13 USD |
-1.18
|
$5.69B 68.8M USD | $1.73K 20.92 USD | $175 2.12 USD | $180 2.18 USD | $5.69B 68.8M USD | 104.73 | $1.68 0.02 USD | |
| Mazda Limited MAZDA.NS | $267.5 3.24 USD |
-1.96
|
$5.36B 64.81M USD | $10.85K 131.22 USD | $266 3.22 USD | $274.15 3.32 USD | $5.36B 64.81M USD | 19.94 | $13.41 0.16 USD | |
| Aaron Industries Limited AARON.NS | $200.26 2.42 USD |
+0.83
|
$4.2B 50.77M USD | $21.21K 256.57 USD | $196.65 2.38 USD | $203.9 2.47 USD | $4.2B 50.77M USD | 56.41 | $3.55 0.04 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $181.59 2.2 USD |
-3.18
|
$3.63B 43.93M USD | $40.61K 491.36 USD | $180 2.18 USD | $188.9 2.29 USD | $3.63B 43.93M USD | 0 | -$0.06 -0.0007 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $181.4 2.19 USD |
-3.92
|
$3.63B 43.89M USD | $3.96K 47.87 USD | $180.1 2.18 USD | $187.3 2.27 USD | $3.63B 43.89M USD | 0 | -$0.06 -0.0007 USD | |
| TRF Limited TRF.NS | $314.55 3.81 USD |
-4.73
|
$3.46B 41.88M USD | $38.89K 470.49 USD | $310.55 3.76 USD | $331.75 4.01 USD | $3.46B 41.88M USD | 14.23 | $22.09 0.27 USD | |
| TRF Limited TRF.BO | $314.5 3.8 USD |
-4.71
|
$3.46B 41.87M USD | $2.65K 32.05 USD | $310 3.75 USD | $331 4 USD | $3.46B 41.87M USD | 14.22 | $22.11 0.27 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $15.3 0.19 USD |
-1.73
|
$2.56B 31.02M USD | $20.01K 242.09 USD | $15.08 0.18 USD | $18 0.22 USD | $2.56B 31.02M USD | 14.16 | $1.08 0.01 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $15.26 0.18 USD |
-1.8
|
$2.56B 30.94M USD | $131.15K 1.59K USD | $15.18 0.18 USD | $15.84 0.19 USD | $2.56B 30.94M USD | 14.12 | $1.08 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $155.43 1.88 USD |
-1.8
|
$1.87B 22.62M USD | $13.03K 157.67 USD | $153.9 1.86 USD | $160 1.94 USD | $1.87B 22.62M USD | 30.83 | $5.04 0.06 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $4.64 0.06 USD |
-2.73
|
$1.51B 18.32M USD | $26.03K 314.94 USD | $4.6 0.06 USD | $4.77 0.06 USD | $1.51B 18.32M USD | 11.59 | $0.4 0.004 USD | |
| Atam Valves Limited ATAM.BO | $98.95 1.2 USD |
-3.93
|
$1.13B 13.72M USD | $3.73K 45.08 USD | $97.75 1.18 USD | $103.15 1.25 USD | $1.13B 13.72M USD | 17.14 | $5.77 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}