Индия Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (110)
- {{country.name}}
- Все страны
- Соединенные Штаты (208)
- Аргентина (1)
- Австралия (7)
- Австрия (25)
- Бельгия (2)
- Бразилия (20)
- Канада (11)
- Чили (1)
- Китай (338)
- Дания (7)
- Финляндия (10)
- Франция (14)
- Германия (249)
- Греция (2)
- Гонконг (27)
- Индия (110)
- Индонезия (3)
- Израиль (4)
- Италия (11)
- Япония (178)
- Малайзия (17)
- Мексика (9)
- Нидерланды (1)
- Новая Зеландия (2)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (23)
- Испания (4)
- Швеция (23)
- Швейцария (20)
- Тайвань (78)
- Таиланд (14)
- Турция (5)
- Великобритания (43)
Промышленность (110)
- {{item.name}}
- Все секторы
- Промышленность (110)
Специализированное промышленное оборудование (110)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (5)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (42)
- Инжиниринг и строительство (127)
- Инфраструктурные операции (19)
- Строительные товары и оборудование (53)
- Сельскохозяйственная и тяжелая строительная техника (22)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (110)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (58)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (4)
- Железные дороги (4)
- Морские перевозки (13)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (27)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cummins India Limited CUMMINSIND.NS | ₹4,467.00 54.04 USD |
-0.04
|
₹1.24T 14.98B USD | ₹451.51K 5.46K USD | ₹4,439.30 53.71 USD | ₹4,535.00 54.87 USD | ₹1.24T 14.98B USD | 53.45 | ₹83.57 1.01 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹269.70 3.26 USD |
-2.9
|
₹939.11B 11.36B USD | ₹5.18M 62.63K USD | ₹267.70 3.24 USD | ₹279.20 3.38 USD | ₹939.11B 11.36B USD | 167.51 | ₹1.61 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹269.70 3.26 USD |
-2.9
|
₹939.11B 11.36B USD | ₹417.45K 5.05K USD | ₹267.75 3.24 USD | ₹279.25 3.38 USD | ₹939.11B 11.36B USD | 167.51 | ₹1.61 0.02 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹51.79 0.63 USD |
+0.08
|
₹710.14B 8.59B USD | ₹10.77M 130.34K USD | ₹51.56 0.62 USD | ₹53.00 0.64 USD | ₹710.14B 8.59B USD | 22.41 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹51.78 0.63 USD |
+0.08
|
₹710.00B 8.59B USD | ₹97.43M 1.18M USD | ₹51.57 0.62 USD | ₹53.00 0.64 USD | ₹710.00B 8.59B USD | 22.41 | ₹2.31 0.03 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹124.48 1.51 USD |
-4.42
|
₹215.13B 2.6B USD | ₹6.17M 74.6K USD | ₹123.35 1.49 USD | ₹130.43 1.58 USD | ₹215.13B 2.6B USD | 33.55 | ₹3.71 0.04 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹124.45 1.51 USD |
-4.42
|
₹215.08B 2.6B USD | ₹205.22K 2.48K USD | ₹123.40 1.49 USD | ₹130.35 1.58 USD | ₹215.08B 2.6B USD | 33.54 | ₹3.71 0.04 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹537.15 6.5 USD |
-1.51
|
₹170.94B 2.07B USD | ₹331.55K 4.01K USD | ₹530.30 6.42 USD | ₹546.85 6.62 USD | ₹170.94B 2.07B USD | 49.73 | ₹10.80 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,096.80 13.27 USD |
-3.01
|
₹159.40B 1.93B USD | ₹450.11K 5.45K USD | ₹1,091.50 13.21 USD | ₹1,154.00 13.96 USD | ₹159.40B 1.93B USD | 31.69 | ₹34.60 0.42 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹483.25 5.85 USD |
-3.5
|
₹152.56B 1.85B USD | ₹373.94K 4.52K USD | ₹482.10 5.83 USD | ₹503.50 6.09 USD | ₹152.56B 1.85B USD | 39.22 | ₹12.32 0.15 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹473.10 5.72 USD |
-0.28
|
₹106.17B 1.28B USD | ₹308.16K 3.73K USD | ₹465.95 5.64 USD | ₹476.55 5.77 USD | ₹106.17B 1.28B USD | 20.51 | ₹23.06 0.28 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹674.80 8.16 USD |
-3.14
|
₹105.41B 1.28B USD | ₹920.85K 11.14K USD | ₹669.15 8.1 USD | ₹698.65 8.45 USD | ₹105.41B 1.28B USD | 50.69 | ₹13.31 0.16 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,328.30 28.17 USD |
-2.33
|
₹71.62B 866.45M USD | ₹413.99K 5.01K USD | ₹2,288.20 27.68 USD | ₹2,433.00 29.44 USD | ₹71.62B 866.45M USD | 160.13 | ₹14.54 0.18 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹574.20 6.95 USD |
-4.73
|
₹70.86B 857.23M USD | ₹943.26K 11.41K USD | ₹569.60 6.89 USD | ₹607.00 7.34 USD | ₹70.86B 857.23M USD | 17.28 | ₹33.21 0.4 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹117.70 1.42 USD |
-4.04
|
₹47.89B 579.36M USD | ₹1.38M 16.67K USD | ₹117.00 1.42 USD | ₹122.65 1.48 USD | ₹47.89B 579.36M USD | 22.46 | ₹5.24 0.06 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹181.44 2.2 USD |
-2.07
|
₹42.25B 511.12M USD | ₹1.16M 14.04K USD | ₹178.50 2.16 USD | ₹186.01 2.25 USD | ₹42.25B 511.12M USD | 40.77 | ₹4.45 0.05 USD | ||
| Pennar Industries Limited PENIND.NS | ₹200.63 2.43 USD |
-3
|
₹27.16B 328.6M USD | ₹1.43M 17.3K USD | ₹193.21 2.34 USD | ₹206.82 2.5 USD | ₹27.16B 328.6M USD | 20.76 | ₹9.66 0.12 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹10.36 0.13 USD |
-5.47
|
₹12.36B 149.59M USD | ₹746.90K 9.04K USD | ₹10.26 0.12 USD | ₹11.04 0.13 USD | ₹12.36B 149.59M USD | 24.09 | ₹0.43 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹10.36 0.13 USD |
-5.47
|
₹12.36B 149.59M USD | ₹9.49M 114.8K USD | ₹10.20 0.12 USD | ₹10.96 0.13 USD | ₹12.36B 149.59M USD | 24.09 | ₹0.43 0.005 USD | ||
| Ducon Infratechnologies Limited DUCON.NS | ₹3.63 0.04 USD |
+0.83
|
₹1.18B 14.27M USD | ₹448.51K 5.43K USD | ₹3.59 0.04 USD | ₹3.74 0.05 USD | ₹1.18B 14.27M USD | 8.44 | ₹0.43 0.005 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,464.25 54.01 USD |
-0.12
|
₹1.24T 14.97B USD | ₹8.59K 103.86 USD | ₹4,441.05 53.73 USD | ₹4,535.00 54.87 USD | ₹1.24T 14.97B USD | 53.41 | ₹83.58 1.01 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,204.70 38.77 USD |
-3.6
|
₹1.14T 13.81B USD | ₹12.58K 152.25 USD | ₹3,192.00 38.62 USD | ₹3,321.55 40.19 USD | ₹1.14T 13.81B USD | 67.41 | ₹47.54 0.58 USD | ||
| Siemens Limited SIEMENS.NS | ₹3,204.20 38.77 USD |
-3.66
|
₹1.14T 13.81B USD | ₹308.75K 3.74K USD | ₹3,192.50 38.62 USD | ₹3,325.90 40.24 USD | ₹1.14T 13.81B USD | 67.37 | ₹47.56 0.58 USD | ||
| ABB India Limited ABB.NS | ₹5,057.50 61.19 USD |
-2.24
|
₹1.07T 12.97B USD | ₹130.54K 1.58K USD | ₹5,049.00 61.08 USD | ₹5,194.00 62.84 USD | ₹1.07T 12.97B USD | 60.72 | ₹83.29 1.01 USD | ||
| ABB India Limited ABB.BO | ₹5,056.30 61.17 USD |
-2.22
|
₹1.07T 12.96B USD | ₹4.94K 59.72 USD | ₹5,049.65 61.09 USD | ₹5,184.50 62.72 USD | ₹1.07T 12.96B USD | 60.72 | ₹83.26 1.01 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,322.60 16 USD |
-0.26
|
₹437.63B 5.29B USD | ₹83.51K 1.01K USD | ₹1,306.75 15.81 USD | ₹1,328.25 16.07 USD | ₹437.63B 5.29B USD | 79.77 | ₹16.58 0.2 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,723.20 20.85 USD |
-0.65
|
₹354.27B 4.29B USD | ₹208.59K 2.52K USD | ₹1,701.90 20.59 USD | ₹1,743.30 21.09 USD | ₹354.27B 4.29B USD | 64.92 | ₹26.54 0.32 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,720.80 20.82 USD |
-0.82
|
₹354.04B 4.28B USD | ₹9.87K 119.46 USD | ₹1,702.40 20.6 USD | ₹1,742.20 21.08 USD | ₹354.04B 4.28B USD | 64.81 | ₹26.55 0.32 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,659.95 44.28 USD |
-2.47
|
₹341.55B 4.13B USD | ₹872.00 10.55 USD | ₹3,615.80 43.75 USD | ₹3,790.55 45.86 USD | ₹341.55B 4.13B USD | 30.28 | ₹120.84 1.46 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,659.50 44.27 USD |
-2.82
|
₹341.51B 4.13B USD | ₹25.15K 304.29 USD | ₹3,618.90 43.78 USD | ₹3,800.00 45.97 USD | ₹341.51B 4.13B USD | 30.27 | ₹120.88 1.46 USD | ||
| Thermax Limited THERMAX.NS | ₹2,805.60 33.94 USD |
-1.41
|
₹316.04B 3.82B USD | ₹108.93K 1.32K USD | ₹2,742.70 33.18 USD | ₹2,859.00 34.59 USD | ₹316.04B 3.82B USD | 53.28 | ₹52.65 0.64 USD | ||
| Thermax Limited THERMAX.BO | ₹2,802.25 33.9 USD |
-1.5
|
₹316.00B 3.82B USD | ₹7.28K 88.02 USD | ₹2,744.20 33.2 USD | ₹2,845.15 34.42 USD | ₹316.00B 3.82B USD | 53.24 | ₹52.63 0.64 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹741.20 8.97 USD |
-1.63
|
₹177.22B 2.14B USD | ₹404.59K 4.89K USD | ₹738.45 8.93 USD | ₹761.90 9.22 USD | ₹177.22B 2.14B USD | 68.82 | ₹10.77 0.13 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹741.15 8.97 USD |
-2.47
|
₹177.21B 2.14B USD | ₹30.23K 365.67 USD | ₹739.35 8.94 USD | ₹761.30 9.21 USD | ₹177.21B 2.14B USD | 68.68 | ₹10.79 0.13 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹537.05 6.5 USD |
-1.49
|
₹170.72B 2.07B USD | ₹14.11K 170.73 USD | ₹530.80 6.42 USD | ₹546.10 6.61 USD | ₹170.72B 2.07B USD | 49.77 | ₹10.79 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,098.85 13.29 USD |
-2.81
|
₹159.74B 1.93B USD | ₹15.95K 192.99 USD | ₹1,093.00 13.22 USD | ₹1,152.85 13.95 USD | ₹159.74B 1.93B USD | 31.75 | ₹34.60 0.42 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹483.60 5.85 USD |
-3.44
|
₹152.67B 1.85B USD | ₹54.88K 663.96 USD | ₹482.35 5.84 USD | ₹504.00 6.1 USD | ₹152.67B 1.85B USD | 39.25 | ₹12.32 0.15 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,883.10 22.78 USD |
-1.31
|
₹141.47B 1.71B USD | ₹3.48K 42.09 USD | ₹1,869.90 22.62 USD | ₹1,903.70 23.03 USD | ₹141.47B 1.71B USD | 53.06 | ₹35.49 0.43 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,881.00 22.76 USD |
-1.33
|
₹141.32B 1.71B USD | ₹175.71K 2.13K USD | ₹1,866.50 22.58 USD | ₹1,906.60 23.07 USD | ₹141.32B 1.71B USD | 53.04 | ₹35.46 0.43 USD | ||
| KSB Limited KSB.NS | ₹737.00 8.92 USD |
-1.57
|
₹128.27B 1.55B USD | ₹55.02K 665.6 USD | ₹730.55 8.84 USD | ₹747.95 9.05 USD | ₹128.27B 1.55B USD | 48.74 | ₹15.12 0.18 USD | ||
| KSB Limited KSB.BO | ₹734.00 8.88 USD |
-1.9
|
₹127.74B 1.55B USD | ₹1.87K 22.59 USD | ₹730.75 8.84 USD | ₹746.05 9.03 USD | ₹127.74B 1.55B USD | 48.57 | ₹15.11 0.18 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.NS | ₹1,537.50 18.6 USD |
-3.64
|
₹122.23B 1.48B USD | ₹40.79K 493.49 USD | ₹1,530.70 18.52 USD | ₹1,600.00 19.36 USD | ₹122.23B 1.48B USD | 31.18 | ₹49.30 0.6 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,538.65 18.62 USD |
-3.62
|
₹122.18B 1.48B USD | ₹5.49K 66.46 USD | ₹1,534.00 18.56 USD | ₹1,596.45 19.31 USD | ₹122.18B 1.48B USD | 31.19 | ₹49.33 0.6 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,608.25 43.65 USD |
-0.86
|
₹113.91B 1.38B USD | ₹599.00 7.25 USD | ₹3,575.00 43.25 USD | ₹3,622.45 43.83 USD | ₹113.91B 1.38B USD | 43.10 | ₹83.71 1.01 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,607.40 43.64 USD |
-0.85
|
₹113.88B 1.38B USD | ₹10.16K 122.88 USD | ₹3,573.30 43.23 USD | ₹3,628.00 43.89 USD | ₹113.88B 1.38B USD | 43.10 | ₹83.68 1.01 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹473.00 5.72 USD |
-0.34
|
₹106.14B 1.28B USD | ₹34.07K 412.24 USD | ₹465.50 5.63 USD | ₹476.00 5.76 USD | ₹106.14B 1.28B USD | 20.50 | ₹23.07 0.28 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹674.55 8.16 USD |
-3.32
|
₹105.37B 1.27B USD | ₹104.03K 1.26K USD | ₹669.15 8.1 USD | ₹699.40 8.46 USD | ₹105.37B 1.27B USD | 50.60 | ₹13.33 0.16 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹477.15 5.77 USD |
-0.64
|
₹96.85B 1.17B USD | ₹57.63K 697.19 USD | ₹473.35 5.73 USD | ₹483.00 5.84 USD | ₹96.85B 1.17B USD | 39.72 | ₹12.01 0.15 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹476.55 5.77 USD |
-0.69
|
₹96.72B 1.17B USD | ₹4.41K 53.33 USD | ₹452.00 5.47 USD | ₹481.85 5.83 USD | ₹96.72B 1.17B USD | 39.71 | ₹12.00 0.15 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,327.85 28.16 USD |
-2.11
|
₹71.60B 866.29M USD | ₹11.84K 143.21 USD | ₹2,292.00 27.73 USD | ₹2,433.15 29.44 USD | ₹71.60B 866.29M USD | 160.43 | ₹14.51 0.18 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹574.85 6.95 USD |
-4
|
₹70.94B 858.2M USD | ₹65.37K 790.83 USD | ₹572.00 6.92 USD | ₹613.95 7.43 USD | ₹70.94B 858.2M USD | 17.29 | ₹33.23 0.4 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,001.10 12.11 USD |
-3.13
|
₹65.01B 786.53M USD | ₹7.58K 91.72 USD | ₹997.00 12.06 USD | ₹1,031.40 12.48 USD | ₹65.01B 786.53M USD | 34.96 | ₹28.63 0.35 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹758.95 9.18 USD |
-3.37
|
₹55.81B 675.15M USD | ₹5.37K 64.97 USD | ₹752.00 9.1 USD | ₹790.65 9.57 USD | ₹55.81B 675.15M USD | 18.09 | ₹41.94 0.51 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹756.35 9.15 USD |
-3.65
|
₹55.63B 673.07M USD | ₹36.99K 447.47 USD | ₹750.05 9.07 USD | ₹790.30 9.56 USD | ₹55.63B 673.07M USD | 18.00 | ₹42.00 0.51 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹117.70 1.42 USD |
-4
|
₹47.89B 579.36M USD | ₹103.20K 1.25K USD | ₹117.05 1.42 USD | ₹122.90 1.49 USD | ₹47.89B 579.36M USD | 22.46 | ₹5.24 0.06 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,064.80 12.88 USD |
-2.23
|
₹47.88B 579.32M USD | ₹80.15K 969.71 USD | ₹1,050.00 12.7 USD | ₹1,087.00 13.15 USD | ₹47.88B 579.32M USD | 71.36 | ₹14.92 0.18 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,248.40 27.2 USD |
+2.93
|
₹45.03B 544.76M USD | ₹47.93K 579.92 USD | ₹2,161.00 26.14 USD | ₹2,271.00 27.48 USD | ₹45.03B 544.76M USD | 37.56 | ₹59.85 0.72 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,246.10 27.17 USD |
+3.23
|
₹44.98B 544.2M USD | ₹11.46K 138.59 USD | ₹2,159.25 26.12 USD | ₹2,272.00 27.49 USD | ₹44.98B 544.2M USD | 37.53 | ₹59.84 0.72 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹181.45 2.2 USD |
-2.08
|
₹42.25B 511.15M USD | ₹112.74K 1.36K USD | ₹178.50 2.16 USD | ₹186.30 2.25 USD | ₹42.25B 511.15M USD | 40.77 | ₹4.45 0.05 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹470.15 5.69 USD |
+0.02
|
₹36.17B 437.62M USD | ₹14.55K 175.99 USD | ₹470.00 5.69 USD | ₹474.00 5.73 USD | ₹36.17B 437.62M USD | 38.75 | ₹12.13 0.15 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹470.20 5.69 USD |
+0.04
|
₹36.07B 436.41M USD | ₹1.96K 23.74 USD | ₹470.00 5.69 USD | ₹472.15 5.71 USD | ₹36.07B 436.41M USD | 38.76 | ₹12.13 0.15 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹437.20 5.29 USD |
-3.03
|
₹30.37B 367.37M USD | ₹7.03K 85.05 USD | ₹431.30 5.22 USD | ₹451.15 5.46 USD | ₹30.37B 367.37M USD | 41.44 | ₹10.55 0.13 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹435.75 5.27 USD |
-3.36
|
₹30.26B 366.15M USD | ₹147.06K 1.78K USD | ₹429.00 5.19 USD | ₹451.80 5.47 USD | ₹30.26B 366.15M USD | 41.30 | ₹10.55 0.13 USD | ||
| Jash Engineering Limited JASH.NS | ₹437.55 5.29 USD |
-0.83
|
₹27.52B 333M USD | ₹115.44K 1.4K USD | ₹427.00 5.17 USD | ₹448.00 5.42 USD | ₹27.52B 333M USD | 35.66 | ₹12.27 0.15 USD | ||
| Pennar Industries Limited PENIND.BO | ₹200.65 2.43 USD |
-2.97
|
₹27.08B 327.59M USD | ₹43.39K 524.98 USD | ₹193.60 2.34 USD | ₹219.00 2.65 USD | ₹27.08B 327.59M USD | 20.77 | ₹9.66 0.12 USD | ||
| Honda India Power Products Limited HONDAPOWER.BO | ₹2,331.70 28.21 USD |
-3.42
|
₹23.65B 286.13M USD | ₹413.00 5 USD | ₹2,310.05 27.95 USD | ₹2,402.00 29.06 USD | ₹23.65B 286.13M USD | 31.15 | ₹74.84 0.91 USD | ||
| Honda India Power Products Limited HONDAPOWER.NS | ₹2,329.10 28.18 USD |
-3.59
|
₹23.62B 285.81M USD | ₹4.16K 50.28 USD | ₹2,315.00 28.01 USD | ₹2,415.90 29.23 USD | ₹23.62B 285.81M USD | 31.10 | ₹74.89 0.91 USD | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹266.70 3.23 USD |
-4.27
|
₹23.23B 280.99M USD | ₹41.87K 506.55 USD | ₹265.00 3.21 USD | ₹277.20 3.35 USD | ₹23.23B 280.99M USD | 40.71 | ₹6.55 0.08 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹266.25 3.22 USD |
-4.74
|
₹23.19B 280.52M USD | ₹4.81K 58.18 USD | ₹264.60 3.2 USD | ₹278.00 3.36 USD | ₹23.19B 280.52M USD | 40.71 | ₹6.54 0.08 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,449.90 17.54 USD |
-0.37
|
₹19.76B 239M USD | ₹679.00 8.21 USD | ₹1,438.00 17.4 USD | ₹1,453.25 17.58 USD | ₹19.76B 239M USD | 20.49 | ₹70.73 0.86 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹111.17 1.34 USD |
-3.36
|
₹12.49B 151.14M USD | ₹230.04K 2.78K USD | ₹110.39 1.34 USD | ₹115.80 1.4 USD | ₹12.49B 151.14M USD | 12.89 | ₹8.62 0.1 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹111.10 1.34 USD |
-3.68
|
₹12.47B 150.82M USD | ₹10.66K 128.98 USD | ₹110.70 1.34 USD | ₹115.35 1.4 USD | ₹12.47B 150.82M USD | 12.88 | ₹8.62 0.1 USD | ||
| Yuken India Limited YUKEN.NS | ₹841.75 10.18 USD |
-1.33
|
₹11.46B 138.67M USD | ₹2.83K 34.26 USD | ₹840.10 10.16 USD | ₹856.85 10.37 USD | ₹11.46B 138.67M USD | 51.13 | ₹16.46 0.2 USD | ||
| Yuken India Limited YUKEN.BO | ₹838.05 10.14 USD |
-1.88
|
₹11.38B 137.73M USD | ₹92.00 1.11 USD | ₹835.95 10.11 USD | ₹855.00 10.34 USD | ₹11.38B 137.73M USD | 50.85 | ₹16.48 0.2 USD | ||
| Roto Pumps Limited ROTO.BO | ₹58.77 0.71 USD |
-2.42
|
₹11.07B 133.99M USD | ₹10.49K 126.9 USD | ₹58.31 0.71 USD | ₹61.07 0.74 USD | ₹11.07B 133.99M USD | 38.92 | ₹1.51 0.02 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹687.35 8.32 USD |
-0.99
|
₹10.85B 131.22M USD | ₹7.99K 96.69 USD | ₹685.00 8.29 USD | ₹696.85 8.43 USD | ₹10.85B 131.22M USD | 71.22 | ₹9.65 0.12 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹890.00 10.77 USD |
-5.85
|
₹8.90B 107.72M USD | ₹13.18K 159.5 USD | ₹865.00 10.47 USD | ₹953.65 11.54 USD | ₹8.90B 107.72M USD | 32.91 | ₹27.04 0.33 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹221.05 2.67 USD |
-5.27
|
₹7.73B 93.53M USD | ₹931.00 11.26 USD | ₹217.65 2.63 USD | ₹231.95 2.81 USD | ₹7.73B 93.53M USD | 72.95 | ₹3.03 0.04 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹220.05 2.66 USD |
-5.71
|
₹7.72B 93.4M USD | ₹24.66K 298.39 USD | ₹217.00 2.63 USD | ₹236.90 2.87 USD | ₹7.72B 93.4M USD | 72.62 | ₹3.03 0.04 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹100.83 1.22 USD |
-2.86
|
₹6.73B 81.42M USD | ₹96.80K 1.17K USD | ₹100.00 1.21 USD | ₹104.90 1.27 USD | ₹6.73B 81.42M USD | 94.23 | ₹1.07 0.01 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹100.75 1.22 USD |
-2.99
|
₹6.69B 80.95M USD | ₹6.17K 74.68 USD | ₹100.10 1.21 USD | ₹105.05 1.27 USD | ₹6.69B 80.95M USD | 94.15 | ₹1.07 0.01 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹85.65 1.04 USD |
-1.29
|
₹5.44B 65.83M USD | ₹52.81K 638.94 USD | ₹85.31 1.03 USD | ₹87.00 1.05 USD | ₹5.44B 65.83M USD | 8.01 | ₹10.69 0.13 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹85.40 1.03 USD |
-2.08
|
₹5.41B 65.48M USD | ₹5.79K 70.03 USD | ₹85.22 1.03 USD | ₹87.06 1.05 USD | ₹5.41B 65.48M USD | 7.98 | ₹10.69 0.13 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹402.80 4.87 USD |
-9.56
|
₹5.31B 64.26M USD | ₹63.99K 774.18 USD | ₹387.00 4.68 USD | ₹463.95 5.61 USD | ₹5.31B 64.26M USD | 0 | -₹2.54 -0.03 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹398.00 4.82 USD |
-10.55
|
₹5.16B 62.45M USD | ₹5.69K 68.88 USD | ₹389.65 4.71 USD | ₹466.05 5.64 USD | ₹5.16B 62.45M USD | 0 | -₹2.54 -0.03 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹160.13 1.94 USD |
-3.77
|
₹5.14B 62.2M USD | ₹27.45K 332.08 USD | ₹159.31 1.93 USD | ₹167.00 2.02 USD | ₹5.14B 62.2M USD | 65.09 | ₹2.46 0.03 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹160.55 1.94 USD |
-4.43
|
₹5.14B 62.16M USD | ₹1.46K 17.64 USD | ₹160.00 1.94 USD | ₹165.00 2 USD | ₹5.14B 62.16M USD | 65.00 | ₹2.47 0.03 USD | ||
| Mazda Limited MAZDA.NS | ₹217.25 2.63 USD |
-7.75
|
₹4.35B 52.67M USD | ₹61.62K 745.52 USD | ₹215.20 2.6 USD | ₹237.55 2.87 USD | ₹4.35B 52.67M USD | 17.07 | ₹12.72 0.15 USD | ||
| Aaron Industries Limited AARON.NS | ₹176.75 2.14 USD |
-1.97
|
₹3.70B 44.79M USD | ₹10.33K 124.93 USD | ₹176.10 2.13 USD | ₹185.44 2.24 USD | ₹3.70B 44.79M USD | 52.91 | ₹3.34 0.04 USD | ||
| TRF Limited TRF.BO | ₹282.90 3.42 USD |
-3.07
|
₹3.11B 37.66M USD | ₹3.84K 46.48 USD | ₹275.90 3.34 USD | ₹293.70 3.55 USD | ₹3.11B 37.66M USD | 27.07 | ₹10.45 0.13 USD | ||
| TRF Limited TRF.NS | ₹282.00 3.41 USD |
-3.51
|
₹3.10B 37.54M USD | ₹26.03K 314.86 USD | ₹276.85 3.35 USD | ₹297.35 3.6 USD | ₹3.10B 37.54M USD | 27.03 | ₹10.43 0.13 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹142.80 1.73 USD |
-4.01
|
₹2.86B 34.63M USD | ₹33.06K 399.93 USD | ₹140.62 1.7 USD | ₹151.86 1.84 USD | ₹2.86B 34.63M USD | 0 | -₹1.62 -0.01 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹142.50 1.72 USD |
-5.13
|
₹2.85B 34.47M USD | ₹2.11K 25.54 USD | ₹139.45 1.69 USD | ₹152.60 1.85 USD | ₹2.85B 34.47M USD | 0 | -₹1.62 -0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹13.82 0.17 USD |
-0.5
|
₹2.30B 27.84M USD | ₹155.43K 1.88K USD | ₹13.70 0.17 USD | ₹14.17 0.17 USD | ₹2.30B 27.84M USD | 16.65 | ₹0.83 0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹13.80 0.17 USD |
-0.07
|
₹2.30B 27.8M USD | ₹19.58K 236.86 USD | ₹13.70 0.17 USD | ₹15.50 0.19 USD | ₹2.30B 27.8M USD | 16.62 | ₹0.83 0.01 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹127.38 1.54 USD |
-5.93
|
₹1.51B 18.28M USD | ₹14.41K 174.32 USD | ₹127.00 1.54 USD | ₹134.29 1.62 USD | ₹1.51B 18.28M USD | 33.87 | ₹3.76 0.05 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹3.62 0.04 USD |
-0.28
|
₹1.18B 14.23M USD | ₹36.67K 443.65 USD | ₹3.61 0.04 USD | ₹3.89 0.05 USD | ₹1.18B 14.23M USD | 8.41 | ₹0.43 0.005 USD | ||
| Atam Valves Limited ATAM.BO | ₹81.85 0.99 USD |
-1.42
|
₹938.25M 11.35M USD | ₹1.64K 19.79 USD | ₹80.34 0.97 USD | ₹83.37 1.01 USD | ₹938.25M 11.35M USD | 16.01 | ₹5.11 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}