Индия Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (119)
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (1)
- Австралия (8)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (352)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (298)
- Греция (2)
- Гонконг (30)
- Венгрия (1)
- Индия (119)
- Индонезия (3)
- Израиль (5)
- Италия (19)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (24)
- Испания (4)
- Швеция (28)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (70)
Промышленность (119)
- {{item.name}}
- Все секторы
- Промышленность (119)
Специализированное промышленное оборудование (119)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $8,423.75 101.91 USD |
+1.43
|
$1.79T 21.61B USD | $31.64K 382.82 USD | $8,385.05 101.45 USD | $8,442.4 102.14 USD | $1.79T 21.61B USD | 143.75 | $58.6 0.71 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $310.05 3.75 USD |
+5.28
|
$1.08T 13.06B USD | $516.07K 6.24K USD | $302.05 3.65 USD | $313 3.79 USD | $1.08T 13.06B USD | 0 | -$0.24 -0.002 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $309.35 3.74 USD |
+4.94
|
$1.08T 13.03B USD | $9.91M 119.87K USD | $302 3.65 USD | $313 3.79 USD | $1.08T 13.03B USD | 0 | -$0.24 -0.002 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,832 46.36 USD |
+2.78
|
$1.06T 12.85B USD | $54.77K 662.66 USD | $3,800.05 45.97 USD | $3,895 47.12 USD | $1.06T 12.85B USD | 69.23 | $55.35 0.67 USD | |
| Suzlon Energy Limited SUZLON.BO | $42.85 0.52 USD |
+0.26
|
$582.95B 7.05B USD | $450.97K 5.46K USD | $42.3 0.51 USD | $43 0.52 USD | $582.95B 7.05B USD | 87.44 | $0.49 0.005 USD | |
| Suzlon Energy Limited SUZLON.NS | $42.45 0.51 USD |
-0.82
|
$577.51B 6.99B USD | $6.82M 82.55K USD | $42.3 0.51 USD | $43.05 0.52 USD | $577.51B 6.99B USD | 86.63 | $0.49 0.005 USD | |
| Voltas Limited VOLTAS.NS | $1,298.1 15.7 USD |
-1.7
|
$429.52B 5.2B USD | $68.8K 832.4 USD | $1,290 15.61 USD | $1,300 15.73 USD | $429.52B 5.2B USD | 170.80 | $7.6 0.09 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,597.7 19.33 USD |
+1.78
|
$328.51B 3.97B USD | $23.57K 285.18 USD | $1,570 18.99 USD | $1,609 19.47 USD | $328.51B 3.97B USD | 77.03 | $20.74 0.25 USD | |
| Inox Wind Limited INOXWIND.NS | $628.1 7.6 USD |
+2.91
|
$204.73B 2.48B USD | $319.19K 3.86K USD | $609.65 7.38 USD | $634.3 7.67 USD | $204.73B 2.48B USD | 0 | -$1.46 -0.01 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $639.5 7.74 USD |
+5.69
|
$203.52B 2.46B USD | $113.32K 1.37K USD | $635.45 7.69 USD | $649 7.85 USD | $203.52B 2.46B USD | 75.50 | $8.47 0.1 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $637.5 7.71 USD |
+2.12
|
$201.71B 2.44B USD | $29.02K 351.08 USD | $625 7.56 USD | $639.9 7.74 USD | $201.71B 2.44B USD | 49.80 | $12.8 0.15 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $194.6 2.35 USD |
+2.91
|
$77.74B 940.48M USD | $1.18M 14.23K USD | $193 2.33 USD | $196.7 2.38 USD | $77.74B 940.48M USD | 59.32 | $3.28 0.04 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $327.95 3.97 USD |
+0.41
|
$51.26B 620.19M USD | $49.02K 593.01 USD | $326 3.94 USD | $333 4.03 USD | $51.26B 620.19M USD | 44.55 | $7.36 0.09 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $134.25 1.62 USD |
+2.25
|
$31.18B 377.24M USD | $165.74K 2.01K USD | $133.8 1.62 USD | $136 1.65 USD | $31.18B 377.24M USD | 0 | -$5.84 -0.07 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $25.95 0.31 USD |
0
|
$22.06B 266.85M USD | $646.18K 7.82K USD | $25.5 0.31 USD | $26.1 0.32 USD | $22.06B 266.85M USD | 136.57 | $0.19 0.002 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $25.95 0.31 USD |
-0.19
|
$21.99B 266.03M USD | $170.52K 2.06K USD | $25.7 0.31 USD | $26 0.31 USD | $21.99B 266.03M USD | 136.57 | $0.19 0.002 USD | |
| Pennar Industries Limited PENIND.NS | $135.95 1.64 USD |
+1
|
$18.35B 221.95M USD | $91.81K 1.11K USD | $135.1 1.63 USD | $137.4 1.66 USD | $18.35B 221.95M USD | 19.64 | $6.92 0.08 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $143.9 1.74 USD |
+3.82
|
$16.15B 195.35M USD | $61.37K 742.44 USD | $141.5 1.71 USD | $145.5 1.76 USD | $16.15B 195.35M USD | 13.32 | $10.8 0.13 USD | |
| Kirloskar Electric Company Limited KECL.NS | $228.3 2.76 USD |
+15.48
|
$15.16B 183.44M USD | $309.79K 3.75K USD | $222.9 2.7 USD | $228.3 2.76 USD | $15.16B 183.44M USD | 77.65 | $2.94 0.04 USD | |
| Siemens Limited SIEMENS.NS | $7,204 87.16 USD |
+2.27
|
$2.57T 31.05B USD | $26.06K 315.25 USD | $7,188.05 86.96 USD | $7,225.6 87.42 USD | $2.57T 31.05B USD | 128.52 | $56.05 0.68 USD | |
| Siemens Limited SIEMENS.BO | $7,205 87.17 USD |
+2.28
|
$2.57T 31.04B USD | $2.92K 35.34 USD | $7,185.65 86.93 USD | $7,226.4 87.43 USD | $2.57T 31.04B USD | 128.52 | $56.06 0.68 USD | |
| ABB India Limited ABB.BO | $8,393.3 101.54 USD |
+1.02
|
$1.78T 21.52B USD | $2.9K 35.07 USD | $8,388.85 101.49 USD | $8,474.95 102.53 USD | $1.78T 21.52B USD | 143.15 | $58.63 0.71 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,872.15 46.85 USD |
+3.83
|
$1.07T 12.99B USD | $4.31K 52.12 USD | $3,793.2 45.89 USD | $3,892 47.09 USD | $1.07T 12.99B USD | 69.94 | $55.36 0.67 USD | |
| Thermax Limited THERMAX.NS | $4,980 60.25 USD |
+0.71
|
$560.85B 6.79B USD | $5.2K 62.85 USD | $4,942.05 59.79 USD | $5,025.05 60.79 USD | $560.85B 6.79B USD | 86.88 | $57.32 0.69 USD | |
| Thermax Limited THERMAX.BO | $4,973.55 60.17 USD |
+0.59
|
$560.21B 6.78B USD | $670 8.11 USD | $4,946 59.84 USD | $5,039.95 60.98 USD | $560.21B 6.78B USD | 86.78 | $57.31 0.69 USD | |
| Voltas Limited VOLTAS.BO | $1,296.4 15.68 USD |
-1.86
|
$428.96B 5.19B USD | $7.4K 89.49 USD | $1,291.4 15.62 USD | $1,299.75 15.72 USD | $428.96B 5.19B USD | 170.57 | $7.6 0.09 USD | |
| AIA Engineering Limited AIAENG.NS | $3,808.9 46.08 USD |
+1.74
|
$359.26B 4.35B USD | $1.58K 19.12 USD | $3,784.5 45.79 USD | $3,811 46.11 USD | $359.26B 4.35B USD | 31.43 | $121.16 1.47 USD | |
| AIA Engineering Limited AIAENG.BO | $3,787.65 45.82 USD |
+1.06
|
$357.53B 4.33B USD | $325 3.93 USD | $3,779 45.72 USD | $3,828.75 46.32 USD | $357.53B 4.33B USD | 31.28 | $121.07 1.46 USD | |
| GE T&D India Limited GET&D.NS | $1,312.05 15.87 USD |
+10.25
|
$335.95B 4.06B USD | $16.45K 198.99 USD | $1,306 15.8 USD | $1,312.05 15.87 USD | $335.95B 4.06B USD | 0 | $0 0 USD | |
| GE T&D India Limited GET&D.BO | $1,308.3 15.83 USD |
+10.25
|
$334.99B 4.05B USD | $387 4.68 USD | $1,306 15.8 USD | $1,308.3 15.83 USD | $334.99B 4.05B USD | 0 | $0 0 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,588.85 19.22 USD |
+1.33
|
$326.95B 3.96B USD | $1.18K 14.3 USD | $1,582 19.14 USD | $1,622 19.62 USD | $326.95B 3.96B USD | 76.68 | $20.72 0.25 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $918 11.11 USD |
+9.87
|
$219.5B 2.66B USD | $169.97K 2.06K USD | $899.9 10.89 USD | $921.1 11.14 USD | $219.5B 2.66B USD | 102.56 | $8.95 0.11 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $914.85 11.07 USD |
+10.24
|
$218.74B 2.65B USD | $20.4K 246.83 USD | $902.35 10.92 USD | $914.85 11.07 USD | $218.74B 2.65B USD | 101.98 | $8.97 0.11 USD | |
| Inox Wind Limited INOXWIND.BO | $627.55 7.59 USD |
+2.79
|
$204.55B 2.47B USD | $16.12K 195 USD | $609.15 7.37 USD | $634.85 7.68 USD | $204.55B 2.47B USD | 0 | -$1.46 -0.01 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $641.75 7.76 USD |
+6.07
|
$204B 2.47B USD | $29.06K 351.6 USD | $634.9 7.68 USD | $648.35 7.84 USD | $204B 2.47B USD | 75.76 | $8.47 0.1 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $636.75 7.7 USD |
+2.17
|
$201.48B 2.44B USD | $1.52K 18.37 USD | $625 7.56 USD | $638.7 7.73 USD | $201.48B 2.44B USD | 49.82 | $12.78 0.15 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $1,309 15.84 USD |
+8.78
|
$190.09B 2.3B USD | $10.25K 123.95 USD | $1,260.1 15.25 USD | $1,350 16.33 USD | $190.09B 2.3B USD | 42.88 | $30.52 0.37 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $1,288 15.58 USD |
+6.96
|
$186.76B 2.26B USD | $119.21K 1.44K USD | $1,251.1 15.14 USD | $1,350 16.33 USD | $186.76B 2.26B USD | 42.31 | $30.44 0.37 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.BO | $17,192 207.99 USD |
+2.89
|
$183.66B 2.22B USD | $36 0.44 USD | $17,192 207.99 USD | $17,399 210.5 USD | $183.66B 2.22B USD | 45.66 | $376.52 4.56 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.NS | $17,155 207.55 USD |
+2.72
|
$183.27B 2.22B USD | $405 4.9 USD | $17,001 205.68 USD | $17,424.9 210.81 USD | $183.27B 2.22B USD | 45.51 | $376.89 4.56 USD | |
| KSB Limited KSB.NS | $4,810 58.19 USD |
+0.16
|
$167.43B 2.03B USD | $2.86K 34.6 USD | $4,780.05 57.83 USD | $4,884.85 59.1 USD | $167.43B 2.03B USD | 78.72 | $61.1 0.74 USD | |
| KSB Limited KSB.BO | $4,801 58.08 USD |
-0.12
|
$167.11B 2.02B USD | $311 3.76 USD | $4,800 58.07 USD | $4,880.45 59.05 USD | $167.11B 2.02B USD | 78.60 | $61.08 0.74 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,925 59.58 USD |
+3.93
|
$155.47B 1.88B USD | $6.15K 74.38 USD | $4,745.1 57.41 USD | $4,975 60.19 USD | $155.47B 1.88B USD | 69.12 | $71.25 0.86 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,920 59.52 USD |
+3.92
|
$155.31B 1.88B USD | $398 4.82 USD | $4,757.85 57.56 USD | $4,960.35 60.01 USD | $155.31B 1.88B USD | 68.64 | $71.67 0.87 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,852.7 22.41 USD |
-0.49
|
$147.12B 1.78B USD | $1.78K 21.54 USD | $1,827 22.1 USD | $1,919.35 23.22 USD | $147.12B 1.78B USD | 49.61 | $37.34 0.45 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,836 22.21 USD |
-1.44
|
$145.79B 1.76B USD | $32.44K 392.43 USD | $1,823.65 22.06 USD | $1,899.25 22.98 USD | $145.79B 1.76B USD | 49.18 | $37.33 0.45 USD | |
| Elecon Engineering Company Limited ELECON.BO | $1,147.75 13.89 USD |
+0.23
|
$128.78B 1.56B USD | $7.35K 88.87 USD | $1,131.15 13.69 USD | $1,154.95 13.97 USD | $128.78B 1.56B USD | 36.21 | $31.69 0.38 USD | |
| Elecon Engineering Company Limited ELECON.NS | $1,145.9 13.86 USD |
+0.12
|
$128.69B 1.56B USD | $24.39K 295.02 USD | $1,132.05 13.7 USD | $1,154.5 13.97 USD | $128.69B 1.56B USD | 36.19 | $31.66 0.38 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,225 63.21 USD |
+0.76
|
$106.05B 1.28B USD | $1.94K 23.49 USD | $5,070 61.34 USD | $5,245 63.46 USD | $106.05B 1.28B USD | 44.41 | $117.65 1.42 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,203.3 62.95 USD |
+0.52
|
$105.61B 1.28B USD | $48 0.58 USD | $5,181.95 62.69 USD | $5,222.8 63.19 USD | $105.61B 1.28B USD | 44.23 | $117.62 1.42 USD | |
| Tega Industries Limited TEGA.BO | $1,560.55 18.88 USD |
+2.22
|
$103.83B 1.26B USD | $1.84K 22.24 USD | $1,537.65 18.6 USD | $1,588.75 19.22 USD | $103.83B 1.26B USD | 57.12 | $27.32 0.33 USD | |
| Tega Industries Limited TEGA.NS | $1,552 18.78 USD |
+1.83
|
$103.42B 1.25B USD | $7.03K 84.99 USD | $1,530 18.51 USD | $1,601.9 19.38 USD | $103.42B 1.25B USD | 56.89 | $27.28 0.33 USD | |
| Inox Wind Energy Limited IWEL.NS | $7,329 88.67 USD |
+5.79
|
$88.51B 1.07B USD | $2.31K 27.89 USD | $7,117 86.1 USD | $7,400 89.53 USD | $88.51B 1.07B USD | 0 | -$207.53 -2.5 USD | |
| Inox Wind Energy Limited IWEL.BO | $7,325 88.62 USD |
+5.79
|
$88.25B 1.07B USD | $327 3.96 USD | $6,898.6 83.46 USD | $7,370.05 89.17 USD | $88.25B 1.07B USD | 0 | -$207.91 -2.5 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,114 13.48 USD |
+6.52
|
$81.97B 991.76M USD | $10.51K 127.09 USD | $1,108.85 13.42 USD | $1,130.2 13.67 USD | $81.97B 991.76M USD | 31.71 | $35.13 0.43 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,082.95 13.1 USD |
+3.73
|
$79.63B 963.38M USD | $2.35K 28.48 USD | $1,082.95 13.1 USD | $1,129.65 13.67 USD | $79.63B 963.38M USD | 30.80 | $35.16 0.43 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,210.05 14.64 USD |
-1.73
|
$78.38B 948.25M USD | $3.25K 39.34 USD | $1,210.05 14.64 USD | $1,240.85 15.01 USD | $78.38B 948.25M USD | 58.68 | $20.62 0.25 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $194.1 2.35 USD |
+2.83
|
$77.54B 938.06M USD | $40.83K 493.99 USD | $193 2.33 USD | $196.85 2.38 USD | $77.54B 938.06M USD | 59.17 | $3.28 0.04 USD | |
| MTAR Technologies Limited MTARTECH.BO | $2,041.75 24.7 USD |
+10.36
|
$62.8B 759.82M USD | $33.8K 408.88 USD | $1,975.1 23.9 USD | $2,059 24.91 USD | $62.8B 759.82M USD | 76.18 | $26.8 0.32 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,395.1 16.88 USD |
-0.41
|
$62.75B 759.13M USD | $7.42K 89.73 USD | $1,390 16.82 USD | $1,413.95 17.11 USD | $62.75B 759.13M USD | 31.93 | $43.69 0.53 USD | |
| MTAR Technologies Limited MTARTECH.NS | $2,035.85 24.63 USD |
+10.01
|
$62.64B 757.89M USD | $253.57K 3.07K USD | $1,975 23.89 USD | $2,060 24.92 USD | $62.64B 757.89M USD | 75.99 | $26.79 0.32 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $2,689.1 32.53 USD |
+10.25
|
$53.88B 651.81M USD | $17.06K 206.41 USD | $2,676.35 32.38 USD | $2,689.1 32.53 USD | $53.88B 651.81M USD | 35.00 | $76.83 0.93 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $2,681.1 32.44 USD |
+10.25
|
$53.88B 651.81M USD | $19.7K 238.36 USD | $2,679 32.41 USD | $2,681.1 32.44 USD | $53.88B 651.81M USD | 34.88 | $76.86 0.93 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $328 3.97 USD |
+0.46
|
$51.22B 619.72M USD | $15.48K 187.26 USD | $323.65 3.92 USD | $332.35 4.02 USD | $51.22B 619.72M USD | 44.56 | $7.36 0.09 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $568 6.87 USD |
+0.5
|
$43.57B 527.18M USD | $3.72K 45.01 USD | $563 6.81 USD | $574.55 6.95 USD | $43.57B 527.18M USD | 57.37 | $9.9 0.12 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $567 6.86 USD |
+0.34
|
$43.5B 526.25M USD | $106 1.28 USD | $541.55 6.55 USD | $572.45 6.93 USD | $43.5B 526.25M USD | 57.33 | $9.89 0.12 USD | |
| The Anup Engineering Limited ANUP.BO | $1,860.8 22.51 USD |
+2.69
|
$37.03B 448.02M USD | $209 2.53 USD | $1,851.5 22.4 USD | $1,888 22.84 USD | $37.03B 448.02M USD | 71.98 | $25.85 0.31 USD | |
| The Anup Engineering Limited ANUP.NS | $1,860 22.5 USD |
+2.88
|
$37.02B 447.83M USD | $5.92K 71.57 USD | $1,822 22.04 USD | $1,889 22.85 USD | $37.02B 447.83M USD | 71.92 | $25.86 0.31 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $133.55 1.62 USD |
+1.67
|
$30.98B 374.85M USD | $20.58K 248.94 USD | $133.55 1.62 USD | $136 1.65 USD | $30.98B 374.85M USD | 0 | -$5.83 -0.07 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $441.5 5.34 USD |
+1.62
|
$30.15B 364.76M USD | $7.83K 94.77 USD | $435 5.26 USD | $441.7 5.34 USD | $30.15B 364.76M USD | 58.32 | $7.57 0.09 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $439.7 5.32 USD |
+1.22
|
$30.02B 363.15M USD | $2.64K 31.88 USD | $434 5.25 USD | $442 5.35 USD | $30.02B 363.15M USD | 58.00 | $7.58 0.09 USD | |
| Jash Engineering Limited JASH.NS | $2,460 29.76 USD |
+6.48
|
$29.59B 358.04M USD | $12.04K 145.6 USD | $2,405.85 29.11 USD | $2,552 30.87 USD | $29.59B 358.04M USD | 49.21 | $49.98 0.6 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,867 34.69 USD |
+1.1
|
$29.08B 351.82M USD | $5.02K 60.73 USD | $2,801 33.89 USD | $2,879.85 34.84 USD | $29.08B 351.82M USD | 35.36 | $81.06 0.98 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,864.45 34.66 USD |
+0.88
|
$29.05B 351.51M USD | $264 3.19 USD | $2,800.45 33.88 USD | $2,878.7 34.83 USD | $29.05B 351.51M USD | 35.37 | $80.98 0.98 USD | |
| Ador Welding Limited ADORWELD.BO | $1,373.5 16.62 USD |
-0.59
|
$18.68B 225.97M USD | $482 5.83 USD | $1,344.95 16.27 USD | $1,394.45 16.87 USD | $18.68B 225.97M USD | 29.54 | $46.49 0.56 USD | |
| Ador Welding Limited ADORWELD.NS | $1,370 16.57 USD |
-0.89
|
$18.67B 225.87M USD | $4.62K 55.86 USD | $1,330.5 16.1 USD | $1,396.65 16.9 USD | $18.67B 225.87M USD | 29.44 | $46.53 0.56 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,362.7 16.49 USD |
+2.52
|
$18.57B 224.63M USD | $89 1.08 USD | $1,333.9 16.14 USD | $1,364 16.5 USD | $18.57B 224.63M USD | 23.91 | $56.97 0.69 USD | |
| Pennar Industries Limited PENIND.BO | $135.5 1.64 USD |
+0.59
|
$18.29B 221.22M USD | $6.16K 74.5 USD | $134.15 1.62 USD | $137.25 1.66 USD | $18.29B 221.22M USD | 19.58 | $6.92 0.08 USD | |
| Yuken India Limited YUKEN.NS | $1,298 15.7 USD |
+2.24
|
$16.87B 204.15M USD | $55.51K 671.59 USD | $1,220.6 14.77 USD | $1,304.85 15.79 USD | $16.87B 204.15M USD | 141.08 | $9.2 0.11 USD | |
| Yuken India Limited YUKEN.BO | $1,296.6 15.69 USD |
+2.21
|
$16.86B 203.93M USD | $333 4.03 USD | $1,215.2 14.7 USD | $1,302 15.75 USD | $16.86B 203.93M USD | 141.24 | $9.18 0.11 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $141.6 1.71 USD |
+2.02
|
$15.89B 192.23M USD | $9.43K 114.04 USD | $141.45 1.71 USD | $144 1.74 USD | $15.89B 192.23M USD | 13.11 | $10.8 0.13 USD | |
| Hercules Hoists Limited HERCULES.NS | $487.2 5.89 USD |
+2.34
|
$15.59B 188.64M USD | $8.98K 108.69 USD | $471.55 5.7 USD | $489.9 5.93 USD | $15.59B 188.64M USD | 14.28 | $34.1 0.41 USD | |
| Hercules Hoists Limited HERCULES.BO | $478 5.78 USD |
+0.5
|
$15.3B 185.06M USD | $1.22K 14.72 USD | $461 5.58 USD | $489.7 5.92 USD | $15.3B 185.06M USD | 14.01 | $34.1 0.41 USD | |
| Kirloskar Electric Company Limited KECL.BO | $228.15 2.76 USD |
+15.49
|
$15.15B 183.32M USD | $21.21K 256.61 USD | $222.55 2.69 USD | $228.15 2.76 USD | $15.15B 183.32M USD | 77.86 | $2.93 0.04 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,444 17.47 USD |
-0.43
|
$14.45B 174.77M USD | $1.67K 20.14 USD | $1,400.3 16.94 USD | $1,474.95 17.84 USD | $14.45B 174.77M USD | 79.29 | $18.21 0.22 USD | |
| Roto Pumps Limited ROTO.BO | $455.1 5.51 USD |
-0.03
|
$14.29B 172.93M USD | $21.07K 254.88 USD | $435 5.26 USD | $460.8 5.57 USD | $14.29B 172.93M USD | 38.08 | $11.95 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $385.95 4.67 USD |
+3.25
|
$13.5B 163.3M USD | $12.64K 152.96 USD | $376 4.55 USD | $385.95 4.67 USD | $13.5B 163.3M USD | 39.95 | $9.66 0.12 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $380.75 4.61 USD |
+2.02
|
$13.32B 161.1M USD | $516 6.24 USD | $377.4 4.57 USD | $385.3 4.66 USD | $13.32B 161.1M USD | 39.29 | $9.69 0.12 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $552.6 6.69 USD |
-2.34
|
$8.72B 105.5M USD | $24.72K 299.1 USD | $550 6.65 USD | $575 6.96 USD | $8.72B 105.5M USD | 42.47 | $13.01 0.16 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $436.5 5.28 USD |
+1.08
|
$8.09B 97.83M USD | $10.72K 129.71 USD | $425 5.14 USD | $451 5.46 USD | $8.09B 97.83M USD | 64.57 | $6.76 0.08 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $429.95 5.2 USD |
-1.82
|
$7.95B 96.21M USD | $3.66K 44.29 USD | $426.1 5.16 USD | $451.8 5.47 USD | $7.95B 96.21M USD | 63.50 | $6.77 0.08 USD | |
| TRF Limited TRF.BO | $590.25 7.14 USD |
-3.95
|
$6.5B 78.58M USD | $1.54K 18.6 USD | $590.25 7.14 USD | $590.25 7.14 USD | $6.5B 78.58M USD | 14.52 | $40.63 0.49 USD | |
| TRF Limited TRF.NS | $585.45 7.08 USD |
-3.96
|
$6.49B 78.58M USD | $472 5.71 USD | $585.45 7.08 USD | $585.45 7.08 USD | $6.49B 78.58M USD | 14.39 | $40.68 0.49 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $93.5 1.13 USD |
+0.7
|
$6.07B 73.45M USD | $114.12K 1.38K USD | $91.9 1.11 USD | $95 1.15 USD | $6.07B 73.45M USD | 67.26 | $1.39 0.02 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $92.55 1.12 USD |
-0.72
|
$6.01B 72.7M USD | $1.85K 22.32 USD | $92.05 1.11 USD | $94.9 1.15 USD | $6.01B 72.7M USD | 66.58 | $1.39 0.02 USD | |
| Mazda Limited MAZDA.NS | $1,450.1 17.54 USD |
+2.85
|
$5.81B 70.28M USD | $1.58K 19.08 USD | $1,429.85 17.3 USD | $1,490 18.03 USD | $5.81B 70.28M USD | 17.71 | $81.85 0.99 USD | |
| International Conveyors Limited INTLCONV.BO | $85.01 1.03 USD |
-3.34
|
$5.39B 65.18M USD | $34.59K 418.47 USD | $84.87 1.03 USD | $86.59 1.05 USD | $5.39B 65.18M USD | 8.47 | $10.03 0.12 USD | |
| International Conveyors Limited INTLCONV.NS | $85 1.03 USD |
-3.24
|
$5.39B 65.18M USD | $293.92K 3.56K USD | $85 1.03 USD | $86.35 1.04 USD | $5.39B 65.18M USD | 8.47 | $10.03 0.12 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $29.5 0.36 USD |
-1.01
|
$4.71B 57.01M USD | $90.87K 1.1K USD | $28.9 0.35 USD | $30.85 0.37 USD | $4.71B 57.01M USD | 29.79 | $0.99 0.01 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $29.51 0.36 USD |
-1.7
|
$4.7B 56.9M USD | $29.29K 354.38 USD | $29.08 0.35 USD | $30 0.36 USD | $4.7B 56.9M USD | 29.80 | $0.99 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}