Индия Биржа: NSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (316)
- {{country.name}}
- Все страны
- Индия (316)
Цикличные компании (316)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (10)
- Автозапчасти (76)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (77)
- Производство одежды (26)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mahindra & Mahindra Limited M&M.NS | ₹3,679.10 44.51 USD |
+0.38
|
₹4.42T 53.42B USD | ₹1.08M 13.05K USD | ₹3,661.30 44.3 USD | ₹3,695.00 44.7 USD | ₹4.42T 53.42B USD | 29.06 | ₹126.58 1.53 USD | ||
| Titan Company Limited TITAN.NS | ₹3,871.00 46.83 USD |
+0.68
|
₹3.43T 41.54B USD | ₹547.87K 6.63K USD | ₹3,831.90 46.36 USD | ₹3,894.80 47.12 USD | ₹3.43T 41.54B USD | 83.14 | ₹46.56 0.56 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,230.00 87.47 USD |
-0.36
|
₹1.98T 23.99B USD | ₹324.68K 3.93K USD | ₹7,188.00 86.96 USD | ₹7,274.50 88.01 USD | ₹1.98T 23.99B USD | 38.91 | ₹185.79 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,656.50 44.24 USD |
+0.53
|
₹1.74T 21.01B USD | ₹290.85K 3.52K USD | ₹3,623.00 43.83 USD | ₹3,660.00 44.28 USD | ₹1.74T 21.01B USD | 66.68 | ₹54.83 0.66 USD | ||
| Trent Limited TRENT.NS | ₹4,067.00 49.2 USD |
+0.48
|
₹1.45T 17.5B USD | ₹534.72K 6.47K USD | ₹4,049.90 49 USD | ₹4,092.80 49.52 USD | ₹1.45T 17.5B USD | 89.11 | ₹45.64 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,960.00 72.11 USD |
-0.33
|
₹1.19T 14.43B USD | ₹679.19K 8.22K USD | ₹5,950.50 71.99 USD | ₹6,037.50 73.04 USD | ₹1.19T 14.43B USD | 22.57 | ₹264.03 3.19 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹735.40 8.9 USD |
+0.88
|
₹1.05T 12.67B USD | ₹2.78M 33.69K USD | ₹727.35 8.8 USD | ₹740.95 8.96 USD | ₹1.05T 12.67B USD | 62.16 | ₹11.83 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹251.35 3.04 USD |
+0.72
|
₹719.18B 8.7B USD | ₹2.90M 35.15K USD | ₹249.45 3.02 USD | ₹254.20 3.08 USD | ₹719.18B 8.7B USD | 718.14 | ₹0.35 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,428.00 17.28 USD |
+1.46
|
₹683.95B 8.27B USD | ₹509.59K 6.17K USD | ₹1,404.70 16.99 USD | ₹1,430.00 17.3 USD | ₹683.95B 8.27B USD | 62.96 | ₹22.68 0.27 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹478.00 5.78 USD |
+1.69
|
₹493.61B 5.97B USD | ₹1.47M 17.8K USD | ₹470.10 5.69 USD | ₹480.00 5.81 USD | ₹493.61B 5.97B USD | 53.05 | ₹9.01 0.11 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,376.00 16.65 USD |
+1.67
|
₹455.30B 5.51B USD | ₹371.97K 4.5K USD | ₹1,353.60 16.38 USD | ₹1,379.70 16.69 USD | ₹455.30B 5.51B USD | 83.24 | ₹16.53 0.2 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹579.00 7 USD |
-3.16
|
₹380.69B 4.61B USD | ₹2.41M 29.19K USD | ₹577.35 6.98 USD | ₹606.35 7.34 USD | ₹380.69B 4.61B USD | 128.95 | ₹4.49 0.05 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹507.95 6.15 USD |
-1.2
|
₹321.93B 3.89B USD | ₹413.33K 5K USD | ₹507.10 6.14 USD | ₹518.50 6.27 USD | ₹321.93B 3.89B USD | 40.63 | ₹12.50 0.15 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹372.70 4.51 USD |
-0.51
|
₹316.84B 3.83B USD | ₹799.88K 9.68K USD | ₹370.95 4.49 USD | ₹375.90 4.55 USD | ₹316.84B 3.83B USD | 40.20 | ₹9.27 0.11 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹492.50 5.96 USD |
+1.94
|
₹306.42B 3.71B USD | ₹2.90M 35.04K USD | ₹484.05 5.86 USD | ₹493.75 5.97 USD | ₹306.42B 3.71B USD | 49.99 | ₹9.85 0.12 USD | ||
| Devyani International Limited DEVYANI.NS | ₹134.00 1.62 USD |
-0.36
|
₹165.20B 2B USD | ₹911.74K 11.03K USD | ₹133.75 1.62 USD | ₹135.40 1.64 USD | ₹165.20B 2B USD | 2680.00 | ₹0.05 0.0006 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹255.10 3.09 USD |
+1.43
|
₹164.26B 1.99B USD | ₹1.21M 14.59K USD | ₹250.30 3.03 USD | ₹255.25 3.09 USD | ₹164.26B 1.99B USD | 34.75 | ₹7.34 0.09 USD | ||
| Trident Limited TRIDENT.NS | ₹27.68 0.33 USD |
-0.04
|
₹141.04B 1.71B USD | ₹2.03M 24.54K USD | ₹27.56 0.33 USD | ₹27.95 0.34 USD | ₹141.04B 1.71B USD | 32.18 | ₹0.86 0.01 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹586.75 7.1 USD |
+0.46
|
₹138.10B 1.67B USD | ₹135.91K 1.64K USD | ₹583.60 7.06 USD | ₹594.60 7.19 USD | ₹138.10B 1.67B USD | 52.52 | ₹11.17 0.14 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹953.00 11.53 USD |
-1.02
|
₹136.89B 1.66B USD | ₹323.90K 3.92K USD | ₹933.70 11.3 USD | ₹977.10 11.82 USD | ₹136.89B 1.66B USD | 53.53 | ₹17.80 0.22 USD | ||
| JBM Auto Limited JBMA.NS | ₹569.20 6.89 USD |
+0.72
|
₹134.77B 1.63B USD | ₹128.19K 1.55K USD | ₹564.00 6.82 USD | ₹585.00 7.08 USD | ₹134.77B 1.63B USD | 64.75 | ₹8.79 0.11 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹446.00 5.4 USD |
-0.21
|
₹129.00B 1.56B USD | ₹73.29K 886.72 USD | ₹442.90 5.36 USD | ₹449.00 5.43 USD | ₹129.00B 1.56B USD | 15.07 | ₹29.59 0.36 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹162.10 1.96 USD |
+0.51
|
₹128.36B 1.55B USD | ₹1.95M 23.62K USD | ₹161.00 1.95 USD | ₹164.69 1.99 USD | ₹128.36B 1.55B USD | 58.10 | ₹2.79 0.03 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,676.00 32.38 USD |
-1.6
|
₹128.03B 1.55B USD | ₹335.37K 4.06K USD | ₹2,652.00 32.08 USD | ₹2,737.00 33.11 USD | ₹128.03B 1.55B USD | 72.01 | ₹37.16 0.45 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹456.30 5.52 USD |
+0.94
|
₹125.04B 1.51B USD | ₹492.89K 5.96K USD | ₹452.05 5.47 USD | ₹462.90 5.6 USD | ₹125.04B 1.51B USD | 23.37 | ₹19.52 0.24 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹925.00 11.19 USD |
+0.14
|
₹117.36B 1.42B USD | ₹313.53K 3.79K USD | ₹916.80 11.09 USD | ₹946.00 11.45 USD | ₹117.36B 1.42B USD | 33.53 | ₹27.58 0.33 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹706.15 8.54 USD |
-0.13
|
₹101.09B 1.22B USD | ₹211.59K 2.56K USD | ₹705.45 8.53 USD | ₹718.35 8.69 USD | ₹101.09B 1.22B USD | 44.74 | ₹15.78 0.19 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹77.79 0.94 USD |
+3.1
|
₹94.61B 1.14B USD | ₹2.04M 24.74K USD | ₹75.50 0.91 USD | ₹78.00 0.94 USD | ₹94.61B 1.14B USD | 0 | -₹6.50 -0.07 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹186.20 2.25 USD |
-0.64
|
₹91.94B 1.11B USD | ₹2.37M 28.65K USD | ₹185.76 2.25 USD | ₹188.80 2.28 USD | ₹91.94B 1.11B USD | 20.04 | ₹9.29 0.11 USD | ||
| Arvind Limited ARVIND.NS | ₹318.80 3.86 USD |
-1.98
|
₹83.71B 1.01B USD | ₹516.96K 6.25K USD | ₹315.15 3.81 USD | ₹327.05 3.96 USD | ₹83.71B 1.01B USD | 20.33 | ₹15.68 0.19 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹16.23 0.2 USD |
+0.31
|
₹80.63B 975.52M USD | ₹2.07M 25.07K USD | ₹16.09 0.19 USD | ₹16.25 0.2 USD | ₹80.63B 975.52M USD | 0 | -₹1.37 -0.01 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹10.60 0.13 USD |
-1.4
|
₹77.68B 939.82M USD | ₹26.99M 326.49K USD | ₹10.55 0.13 USD | ₹10.85 0.13 USD | ₹77.68B 939.82M USD | 32.12 | ₹0.33 0.003 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹238.10 2.88 USD |
+0.77
|
₹76.52B 925.78M USD | ₹130.65K 1.58K USD | ₹236.00 2.86 USD | ₹239.43 2.9 USD | ₹76.52B 925.78M USD | 0 | -₹0.02 -0.0002 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹544.50 6.59 USD |
-0.46
|
₹76.34B 923.57M USD | ₹239.33K 2.9K USD | ₹542.55 6.56 USD | ₹552.05 6.68 USD | ₹76.34B 923.57M USD | 0 | -₹14.11 -0.1 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹608.00 7.36 USD |
-0.8
|
₹74.10B 896.53M USD | ₹246.68K 2.98K USD | ₹601.75 7.28 USD | ₹618.20 7.48 USD | ₹74.10B 896.53M USD | 38.99 | ₹15.59 0.19 USD | ||
| EPL Limited EPL.NS | ₹217.00 2.63 USD |
+3.73
|
₹69.49B 840.68M USD | ₹1.27M 15.42K USD | ₹208.11 2.52 USD | ₹217.72 2.63 USD | ₹69.49B 840.68M USD | 16.87 | ₹12.86 0.16 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹139.40 1.69 USD |
-0.24
|
₹64.93B 785.51M USD | ₹2.02M 24.46K USD | ₹138.52 1.68 USD | ₹141.90 1.72 USD | ₹64.93B 785.51M USD | 25.76 | ₹5.41 0.07 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹848.05 10.26 USD |
-0.15
|
₹62.23B 752.91M USD | ₹256.88K 3.11K USD | ₹835.70 10.11 USD | ₹857.00 10.37 USD | ₹62.23B 752.91M USD | 41.44 | ₹20.46 0.25 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹40.57 0.49 USD |
+0.1
|
₹56.02B 677.78M USD | ₹1.13M 13.69K USD | ₹40.02 0.48 USD | ₹41.16 0.5 USD | ₹56.02B 677.78M USD | 0 | -₹3.04 -0.03 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹124.40 1.51 USD |
-0.9
|
₹49.77B 602.09M USD | ₹5.12M 61.89K USD | ₹123.57 1.49 USD | ₹127.70 1.54 USD | ₹49.77B 602.09M USD | 27.64 | ₹4.50 0.05 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹371.90 4.5 USD |
-0.13
|
₹41.99B 508.06M USD | ₹177.20K 2.14K USD | ₹370.20 4.48 USD | ₹376.55 4.56 USD | ₹41.99B 508.06M USD | 29.53 | ₹12.59 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹236.50 2.86 USD |
-0.99
|
₹39.49B 477.75M USD | ₹233.23K 2.82K USD | ₹235.36 2.85 USD | ₹239.39 2.9 USD | ₹39.49B 477.75M USD | 21.75 | ₹10.87 0.13 USD | ||
| Kitex Garments Limited KITEX.NS | ₹194.75 2.36 USD |
-2.7
|
₹38.85B 470.05M USD | ₹1.04M 12.54K USD | ₹194.00 2.35 USD | ₹204.00 2.47 USD | ₹38.85B 470.05M USD | 0 | -₹1.81 -0.02 USD | ||
| Orient Electric Limited ORIENTELEC.NS | ₹179.62 2.17 USD |
+0.54
|
₹38.32B 463.67M USD | ₹145.07K 1.76K USD | ₹177.41 2.15 USD | ₹180.91 2.19 USD | ₹38.32B 463.67M USD | 43.49 | ₹4.13 0.05 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹30.38 0.37 USD |
+1.74
|
₹30.48B 368.71M USD | ₹296.67K 3.59K USD | ₹29.86 0.36 USD | ₹30.43 0.37 USD | ₹30.48B 368.71M USD | 43.39 | ₹0.70 0.008 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.70 0.09 USD |
+0.39
|
₹28.04B 339.22M USD | ₹10.49M 126.88K USD | ₹7.68 0.09 USD | ₹7.82 0.09 USD | ₹28.04B 339.22M USD | 154.00 | ₹0.05 0.0006 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹131.20 1.59 USD |
+1.44
|
₹27.10B 327.83M USD | ₹1.29M 15.57K USD | ₹128.05 1.55 USD | ₹132.25 1.6 USD | ₹27.10B 327.83M USD | 27.79 | ₹4.72 0.06 USD | ||
| Filatex India Limited FILATEX.NS | ₹52.98 0.64 USD |
+1.69
|
₹23.53B 284.63M USD | ₹3.99M 48.32K USD | ₹51.93 0.63 USD | ₹55.75 0.67 USD | ₹23.53B 284.63M USD | 13.34 | ₹3.97 0.05 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹70.18 0.85 USD |
-0.11
|
₹18.83B 227.85M USD | ₹1.05M 12.74K USD | ₹70.00 0.85 USD | ₹71.50 0.87 USD | ₹18.83B 227.85M USD | 6.29 | ₹11.15 0.13 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹211.70 2.56 USD |
-1.49
|
₹15.99B 193.43M USD | ₹133.23K 1.61K USD | ₹211.50 2.56 USD | ₹216.22 2.62 USD | ₹15.99B 193.43M USD | 16.05 | ₹13.19 0.16 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹117.60 1.42 USD |
+0.77
|
₹15.95B 192.96M USD | ₹38.15M 461.5K USD | ₹112.50 1.36 USD | ₹120.99 1.46 USD | ₹15.95B 192.96M USD | 36.29 | ₹3.24 0.04 USD | ||
| Renaissance Global Limited RGL.NS | ₹129.02 1.56 USD |
-0.05
|
₹13.88B 167.89M USD | ₹359.33K 4.35K USD | ₹127.35 1.54 USD | ₹131.00 1.58 USD | ₹13.88B 167.89M USD | 17.77 | ₹7.26 0.09 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹47.36 0.57 USD |
+0.38
|
₹12.37B 149.61M USD | ₹72.06K 871.78 USD | ₹46.82 0.57 USD | ₹48.00 0.58 USD | ₹12.37B 149.61M USD | 8.72 | ₹5.43 0.07 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹24.85 0.3 USD |
+2.52
|
₹9.23B 111.69M USD | ₹626.70K 7.58K USD | ₹24.25 0.29 USD | ₹25.74 0.31 USD | ₹9.23B 111.69M USD | 0 | -₹0.68 -0.008 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹79.30 0.96 USD |
+0.71
|
₹7.93B 95.94M USD | ₹73.66K 891.18 USD | ₹78.25 0.95 USD | ₹79.97 0.97 USD | ₹7.93B 95.94M USD | 23.95 | ₹3.31 0.04 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹32.70 0.4 USD |
-2.15
|
₹6.91B 83.57M USD | ₹337.16K 4.08K USD | ₹32.00 0.39 USD | ₹33.87 0.41 USD | ₹6.91B 83.57M USD | 0 | -₹1.31 -0.01 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹23.39 0.28 USD |
+0.69
|
₹6.86B 83.03M USD | ₹148.75K 1.8K USD | ₹23.13 0.28 USD | ₹23.61 0.29 USD | ₹6.86B 83.03M USD | 43.31 | ₹0.54 0.006 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹40.50 0.49 USD |
-0.25
|
₹5.60B 67.73M USD | ₹142.14K 1.72K USD | ₹40.16 0.49 USD | ₹40.89 0.49 USD | ₹5.60B 67.73M USD | 55.47 | ₹0.73 0.008 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Nandan Denim Limited NDL.NS | ₹2.99 0.04 USD |
+0.34
|
₹4.32B 52.3M USD | ₹829.30K 10.03K USD | ₹2.97 0.04 USD | ₹3.05 0.04 USD | ₹4.32B 52.3M USD | 1.27 | ₹2.35 0.03 USD | ||
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹103.10 1.25 USD |
-1.2
|
₹1.59B 19.18M USD | ₹19.85K 240.12 USD | ₹103.10 1.25 USD | ₹107.00 1.29 USD | ₹1.59B 19.18M USD | 542.63 | ₹0.19 0.002 USD | ||
| Moksh Ornaments Limited MOKSH.NS | ₹14.01 0.17 USD |
-0.99
|
₹1.17B 14.2M USD | ₹87.07K 1.05K USD | ₹13.85 0.17 USD | ₹14.37 0.17 USD | ₹1.17B 14.2M USD | 11.20 | ₹1.25 0.02 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.44 0.03 USD |
-1.21
|
₹1.10B 13.3M USD | ₹339.17K 4.1K USD | ₹2.43 0.03 USD | ₹2.51 0.03 USD | ₹1.10B 13.3M USD | 11.61 | ₹0.21 0.002 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.29 0.02 USD |
+0.78
|
₹572.63M 6.93M USD | ₹350.02K 4.23K USD | ₹1.27 0.02 USD | ₹1.31 0.02 USD | ₹572.63M 6.93M USD | 43.00 | ₹0.03 0.0003 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.72 0.0087 USD |
+1.41
|
₹213.31M 2.58M USD | ₹316.78K 3.83K USD | ₹0.71 0.0085 USD | ₹0.73 0.0088 USD | ₹213.31M 2.58M USD | 0 | -₹0.06 -0.0007 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹16,515.00 199.8 USD |
+1.64
|
₹5.19T 62.82B USD | ₹404.71K 4.9K USD | ₹16,247.00 196.56 USD | ₹16,536.00 200.06 USD | ₹5.19T 62.82B USD | 35.07 | ₹470.88 5.7 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹9,015.50 109.07 USD |
-0.42
|
₹2.52T 30.46B USD | ₹356.06K 4.31K USD | ₹8,960.00 108.4 USD | ₹9,089.50 109.97 USD | ₹2.52T 30.46B USD | 30.30 | ₹297.50 3.6 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,625.00 443.1 USD |
-0.69
|
₹1.08T 13.08B USD | ₹11.07K 133.87 USD | ₹36,285.00 438.99 USD | ₹36,950.00 447.03 USD | ₹1.08T 13.08B USD | 40.22 | ₹910.53 11.02 USD | ||
| MRF Limited MRF.NS | ₹152,600.00 1846.21 USD |
-0.63
|
₹647.41B 7.83B USD | ₹2.55K 30.8 USD | ₹152,000.00 1838.95 USD | ₹153,700.00 1859.51 USD | ₹647.41B 7.83B USD | 34.85 | ₹4.38K 52.97 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,825.10 46.28 USD |
-0.56
|
₹597.88B 7.23B USD | ₹46.52K 562.83 USD | ₹3,806.10 46.05 USD | ₹3,861.90 46.72 USD | ₹597.88B 7.23B USD | 56.08 | ₹68.20 0.83 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,645.00 32 USD |
-0.23
|
₹511.83B 6.19B USD | ₹178.65K 2.16K USD | ₹2,631.70 31.84 USD | ₹2,678.00 32.4 USD | ₹511.83B 6.19B USD | 81.63 | ₹32.40 0.39 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,343.10 28.35 USD |
+1.12
|
₹452.96B 5.48B USD | ₹39.40K 476.67 USD | ₹2,310.20 27.95 USD | ₹2,356.00 28.5 USD | ₹452.96B 5.48B USD | 32.81 | ₹71.41 0.86 USD | ||
| Page Industries Limited PAGEIND.NS | ₹36,965.00 447.21 USD |
-0.27
|
₹412.32B 4.99B USD | ₹204.41K 2.47K USD | ₹36,755.00 444.67 USD | ₹37,220.00 450.3 USD | ₹412.32B 4.99B USD | 53.81 | ₹686.90 8.31 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,616.00 31.65 USD |
+2.2
|
₹367.97B 4.45B USD | ₹59.61K 721.16 USD | ₹2,551.80 30.87 USD | ₹2,654.00 32.11 USD | ₹367.97B 4.45B USD | 41.62 | ₹62.85 0.76 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹975.20 11.8 USD |
+0.42
|
₹333.34B 4.03B USD | ₹261.44K 3.16K USD | ₹963.00 11.65 USD | ₹989.00 11.97 USD | ₹333.34B 4.03B USD | 39.73 | ₹24.54 0.3 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹1,166.00 14.11 USD |
+0.02
|
₹318.01B 3.85B USD | ₹75.27K 910.68 USD | ₹1,155.20 13.98 USD | ₹1,178.90 14.26 USD | ₹318.01B 3.85B USD | 89.34 | ₹13.05 0.16 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹1,000.00 12.1 USD |
+0.12
|
₹254.93B 3.08B USD | ₹179.76K 2.17K USD | ₹992.00 12 USD | ₹1,017.50 12.31 USD | ₹254.93B 3.08B USD | 79.68 | ₹12.55 0.15 USD | ||
| EIH Limited EIHOTEL.NS | ₹378.00 4.57 USD |
+0.4
|
₹236.39B 2.86B USD | ₹122.62K 1.48K USD | ₹373.05 4.51 USD | ₹379.45 4.59 USD | ₹236.39B 2.86B USD | 35.55 | ₹10.63 0.13 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹6,625.00 80.15 USD |
+1.59
|
₹233.01B 2.82B USD | ₹114.28K 1.38K USD | ₹6,514.50 78.81 USD | ₹6,644.50 80.39 USD | ₹233.01B 2.82B USD | 102.03 | ₹64.93 0.79 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹17,397.00 210.47 USD |
+2.47
|
₹229.23B 2.77B USD | ₹42.15K 509.9 USD | ₹17,020.00 205.91 USD | ₹17,555.00 212.39 USD | ₹229.23B 2.77B USD | 21.30 | ₹816.76 9.88 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹935.00 11.31 USD |
-0.69
|
₹196.47B 2.38B USD | ₹235.92K 2.85K USD | ₹926.10 11.2 USD | ₹945.70 11.44 USD | ₹196.47B 2.38B USD | 35.41 | ₹26.40 0.32 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹897.50 10.86 USD |
+1.35
|
₹196.33B 2.38B USD | ₹60.77K 735.19 USD | ₹884.30 10.7 USD | ₹903.05 10.93 USD | ₹196.33B 2.38B USD | 33.90 | ₹26.47 0.32 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹7,100.00 85.9 USD |
+0.98
|
₹169.37B 2.05B USD | ₹21.05K 254.61 USD | ₹6,982.00 84.47 USD | ₹7,105.00 85.96 USD | ₹169.37B 2.05B USD | 70.76 | ₹100.33 1.21 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,150.00 171.19 USD |
-0.05
|
₹161.81B 1.96B USD | ₹2.40K 29.08 USD | ₹14,130.00 170.95 USD | ₹14,220.00 172.04 USD | ₹161.81B 1.96B USD | 45.17 | ₹313.20 3.79 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,729.90 45.13 USD |
-1.1
|
₹150.65B 1.82B USD | ₹60.51K 732.02 USD | ₹3,716.50 44.96 USD | ₹3,811.10 46.11 USD | ₹150.65B 1.82B USD | 30.48 | ₹122.36 1.48 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹3,110.50 37.63 USD |
-0.66
|
₹137.02B 1.66B USD | ₹130.22K 1.58K USD | ₹3,070.10 37.14 USD | ₹3,154.70 38.17 USD | ₹137.02B 1.66B USD | 25.38 | ₹122.53 1.48 USD | ||
| Bata India Limited BATAINDIA.NS | ₹960.50 11.62 USD |
+0.06
|
₹123.45B 1.49B USD | ₹60.41K 730.91 USD | ₹957.40 11.58 USD | ₹965.00 11.67 USD | ₹123.45B 1.49B USD | 72.49 | ₹13.25 0.16 USD | ||
| Safari Industries (India) Limited SAFARI.NS | ₹2,291.10 27.72 USD |
-0.76
|
₹112.25B 1.36B USD | ₹26.22K 317.19 USD | ₹2,290.00 27.71 USD | ₹2,326.90 28.15 USD | ₹112.25B 1.36B USD | 69.32 | ₹33.05 0.4 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,483.90 17.95 USD |
+0.41
|
₹101.14B 1.22B USD | ₹82.58K 999.04 USD | ₹1,452.70 17.58 USD | ₹1,484.10 17.96 USD | ₹101.14B 1.22B USD | 47.92 | ₹30.96 0.37 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹405.35 4.9 USD |
-0.33
|
₹101.11B 1.22B USD | ₹62.78K 759.47 USD | ₹402.00 4.86 USD | ₹410.95 4.97 USD | ₹101.11B 1.22B USD | 57.82 | ₹7.01 0.08 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹652.00 7.89 USD |
+0.7
|
₹99.62B 1.21B USD | ₹99.15K 1.2K USD | ₹639.00 7.73 USD | ₹652.40 7.89 USD | ₹99.62B 1.21B USD | 71.64 | ₹9.10 0.11 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,201.60 38.73 USD |
-0.31
|
₹99.51B 1.2B USD | ₹36.57K 442.46 USD | ₹3,158.40 38.21 USD | ₹3,245.10 39.26 USD | ₹99.51B 1.2B USD | 52.16 | ₹61.37 0.74 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹640.00 7.74 USD |
0
|
₹87.74B 1.06B USD | ₹11.17K 135.15 USD | ₹639.55 7.74 USD | ₹643.35 7.78 USD | ₹87.74B 1.06B USD | 80.60 | ₹7.94 0.1 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹550.05 6.65 USD |
+0.06
|
₹85.48B 1.03B USD | ₹25.41K 307.36 USD | ₹546.00 6.61 USD | ₹554.90 6.71 USD | ₹85.48B 1.03B USD | 227.29 | ₹2.42 0.03 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹2,234.90 27.04 USD |
+1.25
|
₹81.49B 985.93M USD | ₹46.21K 559.03 USD | ₹2,194.30 26.55 USD | ₹2,235.00 27.04 USD | ₹81.49B 985.93M USD | 77.70 | ₹28.76 0.35 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,590.00 19.24 USD |
+0.04
|
₹73.22B 885.86M USD | ₹30.66K 370.92 USD | ₹1,580.00 19.12 USD | ₹1,602.60 19.39 USD | ₹73.22B 885.86M USD | 28.16 | ₹56.45 0.68 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹678.80 8.21 USD |
+0.38
|
₹67.58B 817.62M USD | ₹30.69K 371.3 USD | ₹664.25 8.04 USD | ₹680.50 8.23 USD | ₹67.58B 817.62M USD | 33.09 | ₹20.51 0.25 USD | ||
| Arvind Fashions Limited ARVINDFASN.NS | ₹490.50 5.93 USD |
+1.03
|
₹65.48B 792.17M USD | ₹86.84K 1.05K USD | ₹484.00 5.86 USD | ₹495.00 5.99 USD | ₹65.48B 792.17M USD | 0 | -₹1.08 -0.01 USD | ||
| IFB Industries Limited IFBIND.NS | ₹1,605.80 19.43 USD |
+0.07
|
₹65.13B 787.95M USD | ₹16.55K 200.19 USD | ₹1,599.90 19.36 USD | ₹1,630.20 19.72 USD | ₹65.13B 787.95M USD | 51.15 | ₹31.39 0.38 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}