Индия Биржа: NSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (346)
- {{country.name}}
- Все страны
- Индия (346)
Цикличные компании (346)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $2,601.4 31.47 USD |
-0.38
|
$3.12T 37.75B USD | $3.6M 43.53K USD | $2,557.05 30.94 USD | $2,631.5 31.84 USD | $3.12T 37.75B USD | 23.51 | $110.61 1.34 USD | |
| Titan Company Limited TITAN.NS | $3,078 37.24 USD |
-1.58
|
$2.73T 33.03B USD | $901.8K 10.91K USD | $3,050 36.9 USD | $3,114.9 37.69 USD | $2.73T 33.03B USD | 84.07 | $36.61 0.44 USD | |
| Tata Motors Limited TATAMOTORS.NS | $615.1 7.44 USD |
-5.94
|
$2.26T 27.4B USD | $26.62M 322.07K USD | $610 7.38 USD | $650 7.86 USD | $2.26T 27.4B USD | 7.10 | $86.61 1.05 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,699.8 93.15 USD |
-2.68
|
$2.15T 26.02B USD | $461.23K 5.58K USD | $7,652.25 92.58 USD | $7,889.85 95.45 USD | $2.15T 26.02B USD | 28.62 | $268.98 3.25 USD | |
| Trent Limited TRENT.NS | $5,567.9 67.36 USD |
-1.89
|
$1.98T 23.95B USD | $680.92K 8.24K USD | $5,544.4 67.08 USD | $5,688 68.82 USD | $1.98T 23.95B USD | 102.12 | $54.52 0.66 USD | |
| Eternal Limited ZOMATO.NS | $210.46 2.55 USD |
-0.21
|
$1.91T 23.09B USD | $48.3M 584.31K USD | $205.67 2.49 USD | $212.58 2.57 USD | $1.91T 23.09B USD | 276.92 | $0.76 0.009 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,240.25 63.4 USD |
-2.58
|
$1.44T 17.38B USD | $261.89K 3.17K USD | $5,230 63.27 USD | $5,355.1 64.79 USD | $1.44T 17.38B USD | 32.41 | $161.64 1.96 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,467.55 29.85 USD |
-0.34
|
$1.17T 14.17B USD | $567.2K 6.86K USD | $2,450.4 29.65 USD | $2,550.95 30.86 USD | $1.17T 14.17B USD | 59.23 | $41.66 0.5 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $799 9.67 USD |
-3.86
|
$1.14T 13.77B USD | $3.29M 39.85K USD | $796 9.63 USD | $834.8 10.1 USD | $1.14T 13.77B USD | 62.86 | $12.71 0.15 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,662.45 44.31 USD |
-2.42
|
$732.53B 8.86B USD | $330.5K 4K USD | $3,632.55 43.95 USD | $3,744.95 45.31 USD | $732.53B 8.86B USD | 17.65 | $207.48 2.51 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $177.51 2.15 USD |
-1.04
|
$507.72B 6.14B USD | $2.53M 30.66K USD | $175.43 2.12 USD | $179.01 2.17 USD | $507.72B 6.14B USD | 986.16 | $0.18 0.002 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $489.6 5.92 USD |
-3.83
|
$504.99B 6.11B USD | $8.67M 104.85K USD | $481.15 5.82 USD | $508 6.15 USD | $504.99B 6.11B USD | 76.14 | $6.43 0.08 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,029 12.45 USD |
-7.89
|
$491.95B 5.95B USD | $4.79M 57.99K USD | $1,014 12.27 USD | $1,100 13.31 USD | $491.95B 5.95B USD | 53.62 | $19.19 0.23 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $681 8.24 USD |
-1.69
|
$447.77B 5.42B USD | $740.29K 8.96K USD | $670.85 8.12 USD | $692.7 8.38 USD | $447.77B 5.42B USD | 116.60 | $5.84 0.07 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $259.5 3.14 USD |
-1.7
|
$315.51B 3.82B USD | $2.53M 30.64K USD | $255.3 3.09 USD | $264.3 3.2 USD | $315.51B 3.82B USD | 0 | -$6.23 -0.07 USD | |
| Exide Industries Limited EXIDEIND.NS | $365 4.42 USD |
-1.93
|
$310.25B 3.75B USD | $2.44M 29.55K USD | $360 4.36 USD | $373.5 4.52 USD | $310.25B 3.75B USD | 39.12 | $9.33 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $421.9 5.1 USD |
-6.28
|
$262.4B 3.17B USD | $4.18M 50.57K USD | $414.15 5.01 USD | $451.75 5.47 USD | $262.4B 3.17B USD | 42.91 | $9.83 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $408.65 4.94 USD |
-3.45
|
$259.92B 3.14B USD | $718.03K 8.69K USD | $406.2 4.91 USD | $425.5 5.15 USD | $259.92B 3.14B USD | 20.11 | $20.32 0.25 USD | |
| EIH Limited EIHOTEL.NS | $365.95 4.43 USD |
-2.91
|
$228.85B 2.77B USD | $168.76K 2.04K USD | $363.25 4.39 USD | $379.15 4.59 USD | $228.85B 2.77B USD | 32.24 | $11.35 0.14 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,630 80.21 USD |
-4.33
|
$224.25B 2.71B USD | $307.25K 3.72K USD | $6,518.25 78.86 USD | $6,973.2 84.36 USD | $224.25B 2.71B USD | 101.54 | $65.29 0.79 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $329.35 3.98 USD |
-1.85
|
$212.04B 2.57B USD | $1.51M 18.23K USD | $325.6 3.94 USD | $336.85 4.08 USD | $212.04B 2.57B USD | 40.31 | $8.17 0.1 USD | |
| Devyani International Limited DEVYANI.NS | $146.2 1.77 USD |
-3.74
|
$176.38B 2.13B USD | $4.3M 52.03K USD | $143.31 1.73 USD | $153.36 1.86 USD | $176.38B 2.13B USD | 974.66 | $0.15 0.001 USD | |
| JBM Auto Limited JBMA.NS | $603.9 7.31 USD |
-2.58
|
$143.25B 1.73B USD | $314.45K 3.8K USD | $593.8 7.18 USD | $624.35 7.55 USD | $143.25B 1.73B USD | 74.83 | $8.07 0.1 USD | |
| Vardhman Textiles Limited VTL.NS | $468.2 5.66 USD |
-1.64
|
$135.58B 1.64B USD | $5.09M 61.61K USD | $443 5.36 USD | $481 5.82 USD | $135.58B 1.64B USD | 15.73 | $29.75 0.36 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,055.5 12.77 USD |
-2.21
|
$133.97B 1.62B USD | $363.52K 4.4K USD | $1,041.4 12.6 USD | $1,078.95 13.05 USD | $133.97B 1.62B USD | 42.10 | $25.07 0.3 USD | |
| Trident Limited TRIDENT.NS | $26.37 0.32 USD |
-3.02
|
$133.15B 1.61B USD | $25.85M 312.71K USD | $26.11 0.32 USD | $27.7 0.34 USD | $133.15B 1.61B USD | 45.46 | $0.58 0.007 USD | |
| Swan Energy Limited SWANENERGY.NS | $421.65 5.1 USD |
-4.7
|
$132.17B 1.6B USD | $2.09M 25.31K USD | $413.45 5 USD | $442.25 5.35 USD | $132.17B 1.6B USD | 13.41 | $31.44 0.38 USD | |
| Minda Corporation Limited MINDACORP.NS | $518.9 6.28 USD |
-2.78
|
$122.09B 1.48B USD | $152.28K 1.84K USD | $508.25 6.15 USD | $533.75 6.46 USD | $122.09B 1.48B USD | 45.20 | $11.48 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $137.65 1.67 USD |
-4.2
|
$109.05B 1.32B USD | $3.81M 46.09K USD | $135.9 1.64 USD | $143.67 1.74 USD | $109.05B 1.32B USD | 60.90 | $2.26 0.03 USD | |
| Raymond Limited RAYMOND.NS | $1,472.7 17.82 USD |
-1.77
|
$98.32B 1.19B USD | $501.13K 6.06K USD | $1,454 17.59 USD | $1,527.5 18.48 USD | $98.32B 1.19B USD | 5.71 | $257.87 3.12 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $294 3.56 USD |
-3.35
|
$94.69B 1.15B USD | $624.92K 7.56K USD | $291.3 3.52 USD | $309 3.74 USD | $94.69B 1.15B USD | 474.19 | $0.62 0.007 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $401.8 4.86 USD |
-5.39
|
$91.18B 1.1B USD | $891.63K 10.79K USD | $391.3 4.73 USD | $425.2 5.14 USD | $91.18B 1.1B USD | 24.62 | $16.32 0.2 USD | |
| Arvind Limited ARVIND.NS | $330 3.99 USD |
-4.62
|
$86.45B 1.05B USD | $611.73K 7.4K USD | $329 3.98 USD | $351.9 4.26 USD | $86.45B 1.05B USD | 28.72 | $11.49 0.14 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $13.41 0.16 USD |
-4.96
|
$85.22B 1.03B USD | $19.18M 232.02K USD | $13.4 0.16 USD | $14.25 0.17 USD | $85.22B 1.03B USD | 46.24 | $0.29 0.003 USD | |
| Gabriel India Limited GABRIEL.NS | $555 6.71 USD |
-5.01
|
$79.76B 964.94M USD | $1.04M 12.62K USD | $530 6.41 USD | $592 7.16 USD | $79.76B 964.94M USD | 34.70 | $15.99 0.19 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,670 20.2 USD |
-0.54
|
$79.22B 958.44M USD | $630.72K 7.63K USD | $1,643.15 19.88 USD | $1,724 20.86 USD | $79.22B 958.44M USD | 75.08 | $22.24 0.27 USD | |
| Alok Industries Limited ALOKINDS.NS | $15.4 0.19 USD |
-3.02
|
$76.51B 925.7M USD | $7.41M 89.66K USD | $15.1 0.18 USD | $16.07 0.19 USD | $76.51B 925.7M USD | 0 | -$1.93 -0.02 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $278.9 3.37 USD |
-4.71
|
$76.51B 925.6M USD | $464.07K 5.61K USD | $276.05 3.34 USD | $294.5 3.56 USD | $76.51B 925.6M USD | 13.53 | $20.61 0.25 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $71.79 0.87 USD |
-5.03
|
$71.98B 870.8M USD | $1.06M 12.85K USD | $70.25 0.85 USD | $76.5 0.93 USD | $71.98B 870.8M USD | 87.54 | $0.82 0.009 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $133.98 1.62 USD |
-4.4
|
$62.39B 754.82M USD | $919.05K 11.12K USD | $132.5 1.6 USD | $140.02 1.69 USD | $62.39B 754.82M USD | 25.37 | $5.28 0.06 USD | |
| EPL Limited EPL.NS | $187.8 2.27 USD |
-1.36
|
$60.05B 726.52M USD | $798.39K 9.66K USD | $186.6 2.26 USD | $193.5 2.34 USD | $60.05B 726.52M USD | 22.49 | $8.35 0.1 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $41.34 0.5 USD |
-4.9
|
$57.11B 690.98M USD | $3.59M 43.42K USD | $40.67 0.49 USD | $43.32 0.52 USD | $57.11B 690.98M USD | 15.83 | $2.61 0.03 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $192.15 2.32 USD |
-4.26
|
$56.77B 686.78M USD | $1.01M 12.22K USD | $189 2.29 USD | $201.13 2.43 USD | $56.77B 686.78M USD | 148.95 | $1.29 0.02 USD | |
| Indo Count Industries Limited ICIL.NS | $261.9 3.17 USD |
-8.04
|
$51.91B 628.03M USD | $674.16K 8.16K USD | $257.1 3.11 USD | $289.1 3.5 USD | $51.91B 628.03M USD | 15.86 | $16.51 0.2 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.18 0.15 USD |
-0.81
|
$43.17B 522.25M USD | $17.89M 216.44K USD | $11.9 0.14 USD | $12.33 0.15 USD | $43.17B 522.25M USD | 58.00 | $0.21 0.002 USD | |
| Kitex Garments Limited KITEX.NS | $199.2 2.41 USD |
+5
|
$39.74B 480.79M USD | $3.65M 44.13K USD | $193.35 2.34 USD | $199.2 2.41 USD | $39.74B 480.79M USD | 31.56 | $6.31 0.08 USD | |
| V.I.P. Industries Limited VIPIND.NS | $268.6 3.25 USD |
-4.4
|
$38.15B 461.51M USD | $746.54K 9.03K USD | $266 3.22 USD | $282.9 3.42 USD | $38.15B 461.51M USD | 0 | -$4.59 -0.05 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $217.79 2.63 USD |
-6.67
|
$36.17B 437.55M USD | $588.54K 7.12K USD | $213.18 2.58 USD | $231.2 2.8 USD | $36.17B 437.55M USD | 26.08 | $8.35 0.1 USD | |
| Goldiam International Limited GOLDIAM.NS | $310 3.75 USD |
-15.85
|
$33.11B 400.53M USD | $3.19M 38.62K USD | $294.75 3.57 USD | $366.7 4.44 USD | $33.11B 400.53M USD | 29.83 | $10.39 0.13 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $75.2 0.91 USD |
-2.12
|
$30B 362.99M USD | $1.66M 20.09K USD | $74 0.9 USD | $77.25 0.93 USD | $30B 362.99M USD | 16.27 | $4.62 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $131.82 1.59 USD |
-6.22
|
$27.23B 329.38M USD | $1.58M 19.13K USD | $129 1.56 USD | $140.75 1.7 USD | $27.23B 329.38M USD | 4.99 | $26.4 0.32 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $427.95 5.18 USD |
-6.02
|
$26.84B 324.67M USD | $694.76K 8.41K USD | $414.6 5.02 USD | $460.65 5.57 USD | $26.84B 324.67M USD | 28.13 | $15.21 0.18 USD | |
| Delta Corp Limited DELTACORP.NS | $82.49 1 USD |
-4.4
|
$22.11B 267.53M USD | $1.86M 22.49K USD | $81.65 0.99 USD | $86.44 1.05 USD | $22.11B 267.53M USD | 14.10 | $5.85 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $148.85 1.8 USD |
-6.35
|
$18.72B 226.44M USD | $1.08M 13.1K USD | $145.56 1.76 USD | $159.8 1.93 USD | $18.72B 226.44M USD | 20.70 | $7.19 0.09 USD | |
| Filatex India Limited FILATEX.NS | $37.68 0.46 USD |
-3.66
|
$16.72B 202.34M USD | $986.71K 11.94K USD | $37.05 0.45 USD | $39.25 0.47 USD | $16.72B 202.34M USD | 13.12 | $2.87 0.03 USD | |
| Renaissance Global Limited RGL.NS | $122.5 1.48 USD |
-6.82
|
$13.18B 159.43M USD | $566.59K 6.85K USD | $117.64 1.42 USD | $131.39 1.59 USD | $13.18B 159.43M USD | 16.80 | $7.29 0.09 USD | |
| HLV Limited HLVLTD.NS | $12.75 0.15 USD |
-1.47
|
$8.41B 101.77M USD | $666.41K 8.06K USD | $12.45 0.15 USD | $13.06 0.16 USD | $8.41B 101.77M USD | 32.69 | $0.39 0.004 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $61.31 0.74 USD |
-4.59
|
$8.3B 100.36M USD | $546.76K 6.61K USD | $60.72 0.73 USD | $64.5 0.78 USD | $8.3B 100.36M USD | 27.24 | $2.25 0.03 USD | |
| Rushil Décor Limited RUSHIL.NS | $22.5 0.27 USD |
-3.06
|
$6.45B 78.08M USD | $483.65K 5.85K USD | $22 0.27 USD | $23.22 0.28 USD | $6.45B 78.08M USD | 15.62 | $1.44 0.02 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $39.77 0.48 USD |
-0.57
|
$6.25B 75.6M USD | $240.16K 2.91K USD | $39.52 0.48 USD | $40.34 0.49 USD | $6.25B 75.6M USD | 113.62 | $0.35 0.004 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $29 0.35 USD |
+0.31
|
$6.13B 74.12M USD | $150.06K 1.82K USD | $29 0.35 USD | $29.29 0.35 USD | $6.13B 74.12M USD | 0 | -$15.5 -0.1 USD | |
| Nandan Denim Limited NDL.NS | $3.92 0.05 USD |
-1.51
|
$5.65B 68.36M USD | $3.96M 47.88K USD | $3.83 0.05 USD | $4.14 0.05 USD | $5.65B 68.36M USD | 5.93 | $0.66 0.007 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $23.38 0.28 USD |
-3.27
|
$4.88B 59.05M USD | $1.45M 17.55K USD | $22.89 0.28 USD | $24.26 0.29 USD | $4.88B 59.05M USD | 15.08 | $1.55 0.02 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Mirza International Limited MIRZAINT.NS | $28.3 0.34 USD |
-2.01
|
$3.91B 47.32M USD | $124.54K 1.51K USD | $27.77 0.34 USD | $29.03 0.35 USD | $3.91B 47.32M USD | 202.14 | $0.14 0.001 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $13 0.16 USD |
+0.78
|
$3.01B 36.46M USD | $453.48K 5.49K USD | $12.65 0.15 USD | $13.44 0.16 USD | $3.01B 36.46M USD | 0 | -$2.36 -0.02 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $4.95 0.06 USD |
-1.39
|
$1.2B 14.49M USD | $223.14K 2.7K USD | $4.89 0.06 USD | $5.06 0.06 USD | $1.2B 14.49M USD | 15.96 | $0.31 0.003 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.67 0.03 USD |
-4.64
|
$924.23M 11.18M USD | $1.39M 16.86K USD | $2.66 0.03 USD | $2.93 0.04 USD | $924.23M 11.18M USD | 6.84 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.74 0.02 USD |
0
|
$772.39M 9.34M USD | $475.2K 5.75K USD | $1.71 0.02 USD | $1.76 0.02 USD | $772.39M 9.34M USD | 87.00 | $0.02 0.0002 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.6 0.03 USD |
+0.78
|
$514.46M 6.22M USD | $3.05M 36.93K USD | $2.37 0.03 USD | $2.71 0.03 USD | $514.46M 6.22M USD | 130.00 | $0.02 0.0002 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.91 0.01 USD |
-1.09
|
$269.32M 3.26M USD | $242.34K 2.93K USD | $0.89 0.01 USD | $0.93 0.01 USD | $269.32M 3.26M USD | 0 | -$0.54 -0.006 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $11,482 138.91 USD |
-1.76
|
$3.61T 43.67B USD | $355.79K 4.3K USD | $11,330 137.07 USD | $11,630 140.7 USD | $3.61T 43.67B USD | 24.81 | $462.72 5.6 USD | |
| Bosch Limited BOSCHLTD.NS | $27,334 330.7 USD |
-2.43
|
$806.85B 9.76B USD | $21.55K 260.71 USD | $27,124.6 328.16 USD | $27,780.55 336.1 USD | $806.85B 9.76B USD | 39.74 | $687.69 8.32 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,643.8 31.99 USD |
-2.07
|
$511.56B 6.19B USD | $220.89K 2.67K USD | $2,618.55 31.68 USD | $2,686.75 32.51 USD | $511.56B 6.19B USD | 63.05 | $41.93 0.51 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,154 38.16 USD |
-4.05
|
$492.98B 5.96B USD | $33.83K 409.23 USD | $3,111 37.64 USD | $3,308.3 40.02 USD | $492.98B 5.96B USD | 52.42 | $60.16 0.73 USD | |
| MRF Limited MRF.NS | $113,280.25 1370.5 USD |
-1.38
|
$480.44B 5.81B USD | $4.44K 53.72 USD | $112,800 1364.69 USD | $115,000 1391.31 USD | $480.44B 5.81B USD | 27.40 | $4.13K 50 USD | |
| Page Industries Limited PAGEIND.NS | $42,500 514.18 USD |
-2.27
|
$474.82B 5.74B USD | $14.18K 171.52 USD | $42,027.85 508.47 USD | $43,350 524.46 USD | $474.82B 5.74B USD | 70.24 | $605.03 7.32 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,375 28.73 USD |
-4.31
|
$459.13B 5.55B USD | $506.41K 6.13K USD | $2,372.4 28.7 USD | $2,474 29.93 USD | $459.13B 5.55B USD | 25.89 | $91.7 1.11 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $954.4 11.55 USD |
-3.27
|
$326.23B 3.95B USD | $230.19K 2.78K USD | $944.2 11.42 USD | $982.6 11.89 USD | $326.23B 3.95B USD | 39.60 | $24.1 0.29 USD | |
| Metro Brands Limited METROBRAND.NS | $1,065 12.88 USD |
-0.77
|
$290.42B 3.51B USD | $131.93K 1.6K USD | $1,059 12.81 USD | $1,114.5 13.48 USD | $290.42B 3.51B USD | 70.76 | $15.05 0.18 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,841.6 22.28 USD |
-2.75
|
$259.04B 3.13B USD | $30.61K 370.38 USD | $1,825 22.08 USD | $1,918.8 23.21 USD | $259.04B 3.13B USD | 32.34 | $56.93 0.69 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $878.8 10.63 USD |
-3.4
|
$184.66B 2.23B USD | $62.84K 760.31 USD | $878.8 10.63 USD | $913.2 11.05 USD | $184.66B 2.23B USD | 33.63 | $26.13 0.32 USD | |
| Chalet Hotels Limited CHALET.NS | $835 10.1 USD |
-4.34
|
$182.53B 2.21B USD | $140.27K 1.7K USD | $813.1 9.84 USD | $870.2 10.53 USD | $182.53B 2.21B USD | 171.10 | $4.88 0.06 USD | |
| Bata India Limited BATAINDIA.NS | $1,211 14.65 USD |
-1.18
|
$155.72B 1.88B USD | $123.89K 1.5K USD | $1,187.85 14.37 USD | $1,231.3 14.9 USD | $155.72B 1.88B USD | 44.66 | $27.11 0.33 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $607.1 7.34 USD |
-2.3
|
$147.58B 1.79B USD | $302.47K 3.66K USD | $606.5 7.34 USD | $638 7.72 USD | $147.58B 1.79B USD | 41.89 | $14.49 0.18 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $10,590 128.12 USD |
-2.8
|
$121.3B 1.47B USD | $4.79K 57.93 USD | $10,580 128 USD | $10,949.95 132.48 USD | $121.3B 1.47B USD | 74.32 | $142.48 1.72 USD | |
| Force Motors Limited FORCEMOT.NS | $8,899 107.66 USD |
-2.45
|
$117.37B 1.42B USD | $43.58K 527.18 USD | $8,802 106.49 USD | $9,150.6 110.71 USD | $117.37B 1.42B USD | 23.15 | $384.34 4.65 USD | |
| CEAT Limited CEATLTD.NS | $2,847.85 34.45 USD |
-1.03
|
$115.2B 1.39B USD | $100.2K 1.21K USD | $2,836.6 34.32 USD | $2,898.05 35.06 USD | $115.2B 1.39B USD | 23.93 | $119 1.44 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,563 55.2 USD |
-2.59
|
$108.85B 1.32B USD | $15.34K 185.59 USD | $4,522.75 54.72 USD | $4,747.45 57.44 USD | $108.85B 1.32B USD | 53.73 | $84.91 1.03 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $679 8.21 USD |
-2.76
|
$105.83B 1.28B USD | $22.51K 272.32 USD | $675.65 8.17 USD | $700.95 8.48 USD | $105.83B 1.28B USD | 905.33 | $0.75 0.009 USD | |
| Relaxo Footwears Limited RELAXO.NS | $415.25 5.02 USD |
-2.99
|
$103.4B 1.25B USD | $67.54K 817.15 USD | $413 5 USD | $432.25 5.23 USD | $103.4B 1.25B USD | 58.98 | $7.04 0.09 USD | |
| Safari Industries (India) Limited SAFARI.NS | $1,910 23.11 USD |
-1.06
|
$93.37B 1.13B USD | $17.76K 214.87 USD | $1,900.6 22.99 USD | $1,941.35 23.49 USD | $93.37B 1.13B USD | 62.64 | $30.49 0.37 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $625.9 7.57 USD |
-0.1
|
$85.72B 1.04B USD | $41.68K 504.29 USD | $610.5 7.39 USD | $633.9 7.67 USD | $85.72B 1.04B USD | 40.77 | $15.35 0.19 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $840.1 10.16 USD |
-4.09
|
$83.42B 1.01B USD | $79.82K 965.7 USD | $826.5 10 USD | $879 10.63 USD | $83.42B 1.01B USD | 36.65 | $22.92 0.28 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,837.9 22.24 USD |
-4.12
|
$80.96B 979.47M USD | $59.65K 721.61 USD | $1,815 21.96 USD | $1,919.4 23.22 USD | $80.96B 979.47M USD | 16.86 | $108.98 1.32 USD | |
| Sheela Foam Limited SFL.NS | $695 8.41 USD |
-0.96
|
$75.55B 914.04M USD | $54.09K 654.39 USD | $688.5 8.33 USD | $707 8.55 USD | $75.55B 914.04M USD | 53.95 | $12.88 0.16 USD | |
| Symphony Limited SYMPHONY.NS | $1,094.5 13.24 USD |
-4.2
|
$75.16B 909.32M USD | $94.27K 1.14K USD | $1,081 13.08 USD | $1,142.1 13.82 USD | $75.16B 909.32M USD | 41.22 | $26.55 0.32 USD | |
| Borosil Renewables Limited BORORENEW.NS | $494 5.98 USD |
-2.63
|
$65.47B 792.1M USD | $189.53K 2.29K USD | $488.1 5.91 USD | $514.95 6.23 USD | $65.47B 792.1M USD | 0 | -$7.46 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}