Индия Биржа: NSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (346)
- {{country.name}}
- Все страны
- Индия (346)
Цикличные компании (346)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (84)
- Мебель, приспособления и бытовая техника (28)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maruti Suzuki India Limited MARUTI.NS | ₹15,696.00 189.9 USD |
+0.33
|
₹5.11T 61.77B USD | ₹244.01K 2.95K USD | ₹15,555.00 188.19 USD | ₹15,731.00 190.32 USD | ₹5.11T 61.77B USD | 33.44 | ₹469.35 5.68 USD | |
| Mahindra & Mahindra Limited M&M.NS | ₹3,754.30 45.42 USD |
+0.14
|
₹4.51T 54.51B USD | ₹1.98M 24.01K USD | ₹3,740.00 45.25 USD | ₹3,781.00 45.74 USD | ₹4.51T 54.51B USD | 29.71 | ₹126.34 1.53 USD | |
| Titan Company Limited TITAN.NS | ₹3,851.10 46.59 USD |
+1.02
|
₹3.42T 41.33B USD | ₹804.93K 9.74K USD | ₹3,804.20 46.02 USD | ₹3,877.00 46.91 USD | ₹3.42T 41.33B USD | 82.80 | ₹46.51 0.56 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,868.00 107.29 USD |
-0.3
|
₹2.48T 29.96B USD | ₹439.92K 5.32K USD | ₹8,800.00 106.47 USD | ₹8,935.00 108.1 USD | ₹2.48T 29.96B USD | 29.76 | ₹297.98 3.61 USD | |
| Eicher Motors Limited EICHERMOT.NS | ₹6,879.00 83.22 USD |
+0.09
|
₹1.92T 23.27B USD | ₹300.61K 3.64K USD | ₹6,838.50 82.73 USD | ₹6,925.00 83.78 USD | ₹1.92T 23.27B USD | 39.09 | ₹175.95 2.13 USD | |
| Trent Limited TRENT.NS | ₹4,375.80 52.94 USD |
+1.39
|
₹1.69T 20.47B USD | ₹937.48K 11.34K USD | ₹4,295.00 51.96 USD | ₹4,396.70 53.19 USD | ₹1.69T 20.47B USD | 95.64 | ₹45.75 0.55 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,454.50 41.79 USD |
-0.57
|
₹1.66T 20.04B USD | ₹641.60K 7.76K USD | ₹3,444.30 41.67 USD | ₹3,491.90 42.25 USD | ₹1.66T 20.04B USD | 62.93 | ₹54.89 0.66 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,534.00 66.95 USD |
+2.15
|
₹1.13T 13.71B USD | ₹534.02K 6.46K USD | ₹5,421.50 65.59 USD | ₹5,557.00 67.23 USD | ₹1.13T 13.71B USD | 21.96 | ₹251.91 3.05 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | ₹706.95 8.55 USD |
+1.32
|
₹1.07T 12.95B USD | ₹4.61M 55.83K USD | ₹698.65 8.45 USD | ₹708.35 8.57 USD | ₹1.07T 12.95B USD | 59.60 | ₹11.86 0.14 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹256.81 3.11 USD |
-1.99
|
₹734.81B 8.89B USD | ₹2.96M 35.82K USD | ₹255.80 3.09 USD | ₹262.70 3.18 USD | ₹734.81B 8.89B USD | 694.08 | ₹0.37 0.004 USD | |
| Bharat Forge Limited BHARATFORG.NS | ₹1,389.20 16.81 USD |
-0.92
|
₹664.16B 8.04B USD | ₹1.72M 20.83K USD | ₹1,378.60 16.68 USD | ₹1,410.00 17.06 USD | ₹664.16B 8.04B USD | 61.17 | ₹22.71 0.27 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹508.75 6.16 USD |
-0.13
|
₹525.83B 6.36B USD | ₹1.76M 21.25K USD | ₹505.70 6.12 USD | ₹515.00 6.23 USD | ₹525.83B 6.36B USD | 56.40 | ₹9.02 0.11 USD | |
| Voltas Limited VOLTAS.NS | ₹1,337.60 16.18 USD |
+2.59
|
₹469.68B 5.68B USD | ₹960.56K 11.62K USD | ₹1,304.60 15.78 USD | ₹1,343.00 16.25 USD | ₹469.68B 5.68B USD | 68.38 | ₹19.56 0.24 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹585.30 7.08 USD |
+0.91
|
₹396.64B 4.8B USD | ₹1.23M 14.84K USD | ₹578.00 6.99 USD | ₹586.65 7.1 USD | ₹396.64B 4.8B USD | 148.55 | ₹3.94 0.05 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | ₹532.35 6.44 USD |
+2.3
|
₹337.21B 4.08B USD | ₹1.68M 20.38K USD | ₹520.90 6.3 USD | ₹533.85 6.46 USD | ₹337.21B 4.08B USD | 40.60 | ₹13.11 0.16 USD | |
| Exide Industries Limited EXIDEIND.NS | ₹380.40 4.6 USD |
+0.9
|
₹327.54B 3.96B USD | ₹1.33M 16.13K USD | ₹378.00 4.57 USD | ₹382.90 4.63 USD | ₹327.54B 3.96B USD | 38.23 | ₹9.95 0.12 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹497.75 6.02 USD |
+1.62
|
₹309.46B 3.74B USD | ₹1.45M 17.53K USD | ₹488.60 5.91 USD | ₹500.00 6.05 USD | ₹309.46B 3.74B USD | 50.58 | ₹9.84 0.12 USD | |
| EIH Limited EIHOTEL.NS | ₹377.30 4.56 USD |
-2.39
|
₹238.06B 2.88B USD | ₹794.10K 9.61K USD | ₹371.80 4.5 USD | ₹384.00 4.65 USD | ₹238.06B 2.88B USD | 34.61 | ₹10.90 0.13 USD | |
| Devyani International Limited DEVYANI.NS | ₹143.22 1.73 USD |
+0.83
|
₹201.05B 2.43B USD | ₹2.65M 32.09K USD | ₹141.72 1.71 USD | ₹145.01 1.75 USD | ₹201.05B 2.43B USD | 2387.00 | ₹0.06 0.0007 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹281.30 3.4 USD |
+0.79
|
₹183.47B 2.22B USD | ₹4.62M 55.86K USD | ₹278.30 3.37 USD | ₹282.65 3.42 USD | ₹183.47B 2.22B USD | 38.32 | ₹7.34 0.09 USD | |
| Gabriel India Limited GABRIEL.NS | ₹1,261.60 15.26 USD |
-0.19
|
₹182.77B 2.21B USD | ₹118.28K 1.43K USD | ₹1,242.10 15.03 USD | ₹1,273.80 15.41 USD | ₹182.77B 2.21B USD | 72.84 | ₹17.32 0.21 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | ₹1,226.90 14.84 USD |
-0.89
|
₹175.65B 2.13B USD | ₹150.36K 1.82K USD | ₹1,222.20 14.79 USD | ₹1,250.30 15.13 USD | ₹175.65B 2.13B USD | 44.43 | ₹27.61 0.33 USD | |
| JBM Auto Limited JBMA.NS | ₹635.55 7.69 USD |
+0.49
|
₹157.97B 1.91B USD | ₹221.92K 2.68K USD | ₹632.45 7.65 USD | ₹643.45 7.78 USD | ₹157.97B 1.91B USD | 72.30 | ₹8.79 0.11 USD | |
| CarTrade Tech Limited CARTRADE.NS | ₹3,177.20 38.44 USD |
+5.89
|
₹152.51B 1.85B USD | ₹754.88K 9.13K USD | ₹2,981.80 36.07 USD | ₹3,198.00 38.69 USD | ₹152.51B 1.85B USD | 85.38 | ₹37.21 0.45 USD | |
| Trident Limited TRIDENT.NS | ₹28.92 0.35 USD |
+2.81
|
₹150.03B 1.82B USD | ₹6.46M 78.16K USD | ₹28.25 0.34 USD | ₹29.00 0.35 USD | ₹150.03B 1.82B USD | 34.02 | ₹0.85 0.01 USD | |
| Minda Corporation Limited MINDACORP.NS | ₹607.60 7.35 USD |
+1.71
|
₹143.01B 1.73B USD | ₹811.15K 9.81K USD | ₹593.85 7.18 USD | ₹612.25 7.41 USD | ₹143.01B 1.73B USD | 54.39 | ₹11.17 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹163.24 1.97 USD |
+2.31
|
₹134.28B 1.62B USD | ₹1.30M 15.78K USD | ₹159.66 1.93 USD | ₹163.70 1.98 USD | ₹134.28B 1.62B USD | 60.23 | ₹2.71 0.03 USD | |
| Vardhman Textiles Limited VTL.NS | ₹447.35 5.41 USD |
+0.12
|
₹129.39B 1.57B USD | ₹202.56K 2.45K USD | ₹442.00 5.35 USD | ₹451.00 5.46 USD | ₹129.39B 1.57B USD | 15.12 | ₹29.58 0.36 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | ₹466.85 5.65 USD |
+3.09
|
₹127.93B 1.55B USD | ₹1.42M 17.2K USD | ₹453.15 5.48 USD | ₹469.00 5.67 USD | ₹127.93B 1.55B USD | 23.91 | ₹19.52 0.24 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | ₹797.10 9.64 USD |
-1.27
|
₹114.02B 1.38B USD | ₹521.47K 6.31K USD | ₹791.35 9.57 USD | ₹818.00 9.9 USD | ₹114.02B 1.38B USD | 26.32 | ₹30.28 0.37 USD | |
| Relaxo Footwears Limited RELAXO.NS | ₹434.60 5.26 USD |
+0.63
|
₹109.20B 1.32B USD | ₹94.32K 1.14K USD | ₹429.00 5.19 USD | ₹437.20 5.29 USD | ₹109.20B 1.32B USD | 61.73 | ₹7.04 0.09 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹80.84 0.98 USD |
+2.71
|
₹101.98B 1.23B USD | ₹4.76M 57.62K USD | ₹79.00 0.96 USD | ₹81.50 0.99 USD | ₹101.98B 1.23B USD | 0 | -₹6.50 -0.07 USD | |
| Time Technoplast Limited TIMETECHNO.NS | ₹214.09 2.59 USD |
+1.39
|
₹99.08B 1.2B USD | ₹2.64M 31.92K USD | ₹210.50 2.55 USD | ₹218.20 2.64 USD | ₹99.08B 1.2B USD | 27.27 | ₹7.85 0.09 USD | |
| Borosil Renewables Limited BORORENEW.NS | ₹680.50 8.23 USD |
-2.69
|
₹95.40B 1.15B USD | ₹1.93M 23.36K USD | ₹669.00 8.09 USD | ₹721.00 8.72 USD | ₹95.40B 1.15B USD | 0 | -₹14.13 -0.1 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | ₹253.00 3.06 USD |
-0.98
|
₹91.03B 1.1B USD | ₹388.29K 4.7K USD | ₹252.00 3.05 USD | ₹258.20 3.12 USD | ₹91.03B 1.1B USD | 0 | -₹0.03 -0.0003 USD | |
| PC Jeweller Limited PCJEWELLER.NS | ₹12.14 0.15 USD |
-1.78
|
₹88.95B 1.08B USD | ₹74.50M 901.34K USD | ₹12.03 0.15 USD | ₹12.66 0.15 USD | ₹88.95B 1.08B USD | 24.77 | ₹0.49 0.005 USD | |
| Alok Industries Limited ALOKINDS.NS | ₹17.20 0.21 USD |
+0.41
|
₹86.85B 1.05B USD | ₹3.98M 48.1K USD | ₹17.14 0.21 USD | ₹17.44 0.21 USD | ₹86.85B 1.05B USD | 0 | -₹1.37 -0.01 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹153.64 1.86 USD |
+0.3
|
₹75.61B 914.7M USD | ₹352.97K 4.27K USD | ₹153.21 1.85 USD | ₹156.00 1.89 USD | ₹75.61B 914.7M USD | 28.50 | ₹5.39 0.07 USD | |
| Pricol Limited PRICOLLTD.NS | ₹596.05 7.21 USD |
+1.14
|
₹72.65B 878.91M USD | ₹1.24M 15.06K USD | ₹587.10 7.1 USD | ₹607.50 7.35 USD | ₹72.65B 878.91M USD | 38.15 | ₹15.62 0.19 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹48.46 0.59 USD |
-2.61
|
₹70.28B 850.27M USD | ₹2.62M 31.71K USD | ₹47.76 0.58 USD | ₹49.18 0.59 USD | ₹70.28B 850.27M USD | 0 | -₹1.92 -0.02 USD | |
| EPL Limited EPL.NS | ₹198.99 2.41 USD |
+3.88
|
₹67.02B 810.81M USD | ₹2.72M 32.95K USD | ₹192.39 2.33 USD | ₹204.90 2.48 USD | ₹67.02B 810.81M USD | 15.48 | ₹12.85 0.16 USD | |
| Gokaldas Exports Limited GOKEX.NS | ₹912.05 11.03 USD |
+4.66
|
₹66.80B 808.15M USD | ₹1.46M 17.66K USD | ₹858.40 10.39 USD | ₹921.65 11.15 USD | ₹66.80B 808.15M USD | 39.19 | ₹23.27 0.28 USD | |
| Indo Count Industries Limited ICIL.NS | ₹313.90 3.8 USD |
+15.38
|
₹64.95B 785.74M USD | ₹4.77M 57.65K USD | ₹265.00 3.21 USD | ₹318.00 3.85 USD | ₹64.95B 785.74M USD | 30.21 | ₹10.39 0.13 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹264.90 3.2 USD |
+2.85
|
₹46.21B 559.05M USD | ₹777.95K 9.41K USD | ₹256.85 3.11 USD | ₹266.95 3.23 USD | ₹46.21B 559.05M USD | 24.36 | ₹10.87 0.13 USD | |
| JTEKT India Limited JTEKTINDIA.NS | ₹156.92 1.9 USD |
-0.8
|
₹43.53B 526.63M USD | ₹300.03K 3.63K USD | ₹155.70 1.88 USD | ₹164.70 1.99 USD | ₹43.53B 526.63M USD | 57.27 | ₹2.74 0.03 USD | |
| Kitex Garments Limited KITEX.NS | ₹207.82 2.51 USD |
+2.22
|
₹42.76B 517.27M USD | ₹1.49M 17.97K USD | ₹204.00 2.47 USD | ₹211.50 2.56 USD | ₹42.76B 517.27M USD | 53.56 | ₹3.88 0.05 USD | |
| Goldiam International Limited GOLDIAM.NS | ₹362.20 4.38 USD |
+2.26
|
₹41.43B 501.23M USD | ₹1.36M 16.42K USD | ₹350.80 4.24 USD | ₹373.35 4.52 USD | ₹41.43B 501.23M USD | 30.08 | ₹12.04 0.15 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹102.83 1.24 USD |
+4.88
|
₹41.03B 496.36M USD | ₹4.12M 49.87K USD | ₹97.79 1.18 USD | ₹103.10 1.25 USD | ₹41.03B 496.36M USD | 22.90 | ₹4.49 0.05 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | ₹34.91 0.42 USD |
+1.57
|
₹37.04B 448.09M USD | ₹908.20K 10.99K USD | ₹34.37 0.42 USD | ₹35.62 0.43 USD | ₹37.04B 448.09M USD | 46.54 | ₹0.75 0.009 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹156.95 1.9 USD |
+1.86
|
₹34.52B 417.65M USD | ₹575.83K 6.97K USD | ₹154.21 1.87 USD | ₹159.80 1.93 USD | ₹34.52B 417.65M USD | 6.63 | ₹23.65 0.29 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.97 0.1 USD |
+0.63
|
₹29.10B 352.01M USD | ₹8.09M 97.88K USD | ₹7.93 0.1 USD | ₹8.05 0.1 USD | ₹29.10B 352.01M USD | 37.95 | ₹0.21 0.002 USD | |
| Filatex India Limited FILATEX.NS | ₹58.02 0.7 USD |
+0.28
|
₹28.18B 340.91M USD | ₹843.01K 10.2K USD | ₹57.72 0.7 USD | ₹58.69 0.71 USD | ₹28.18B 340.91M USD | 14.61 | ₹3.97 0.05 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹407.20 4.93 USD |
+0.47
|
₹26.44B 319.83M USD | ₹150.18K 1.82K USD | ₹406.00 4.91 USD | ₹410.50 4.97 USD | ₹26.44B 319.83M USD | 19.77 | ₹20.59 0.25 USD | |
| Delta Corp Limited DELTACORP.NS | ₹72.90 0.88 USD |
+1.8
|
₹21.18B 256.18M USD | ₹825.60K 9.99K USD | ₹71.84 0.87 USD | ₹73.75 0.89 USD | ₹21.18B 256.18M USD | 6.53 | ₹11.15 0.13 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | ₹240.83 2.91 USD |
+0.48
|
₹18.60B 225.03M USD | ₹121.40K 1.47K USD | ₹238.73 2.89 USD | ₹244.79 2.96 USD | ₹18.60B 225.03M USD | 18.27 | ₹13.18 0.16 USD | |
| Precision Camshafts Limited PRECAM.NS | ₹179.00 2.17 USD |
+0.28
|
₹17.78B 215.08M USD | ₹218.74K 2.65K USD | ₹173.00 2.09 USD | ₹179.50 2.17 USD | ₹17.78B 215.08M USD | 27.70 | ₹6.46 0.08 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹59.29 0.72 USD |
-2.53
|
₹17.54B 212.18M USD | ₹791.48K 9.58K USD | ₹57.58 0.7 USD | ₹62.21 0.75 USD | ₹17.54B 212.18M USD | 21.17 | ₹2.80 0.03 USD | |
| Renaissance Global Limited RGL.NS | ₹142.13 1.72 USD |
+4.51
|
₹15.31B 185.27M USD | ₹1.38M 16.68K USD | ₹135.17 1.64 USD | ₹143.70 1.74 USD | ₹15.31B 185.27M USD | 21.50 | ₹6.61 0.08 USD | |
| Atul Auto Limited ATULAUTO.NS | ₹479.10 5.8 USD |
-1.76
|
₹13.30B 160.86M USD | ₹638.85K 7.73K USD | ₹475.35 5.75 USD | ₹503.90 6.1 USD | ₹13.30B 160.86M USD | 57.10 | ₹8.39 0.1 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | ₹93.06 1.13 USD |
+8.08
|
₹12.59B 152.31M USD | ₹3.64M 43.99K USD | ₹85.95 1.04 USD | ₹94.47 1.14 USD | ₹12.59B 152.31M USD | 38.77 | ₹2.40 0.03 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | ₹26.47 0.32 USD |
+1.96
|
₹10.22B 123.67M USD | ₹171.67K 2.08K USD | ₹26.02 0.31 USD | ₹26.47 0.32 USD | ₹10.22B 123.67M USD | 0 | -₹0.65 -0.007 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | ₹89.38 1.08 USD |
+3.34
|
₹9.64B 116.65M USD | ₹216.61K 2.62K USD | ₹86.75 1.05 USD | ₹91.99 1.11 USD | ₹9.64B 116.65M USD | 22.06 | ₹4.05 0.05 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹40.45 0.49 USD |
+1.38
|
₹8.97B 108.49M USD | ₹289.22K 3.5K USD | ₹39.12 0.47 USD | ₹40.80 0.49 USD | ₹8.97B 108.49M USD | 0 | -₹0.88 -0.01 USD | |
| Rushil Décor Limited RUSHIL.NS | ₹24.93 0.3 USD |
+0.89
|
₹7.89B 95.41M USD | ₹257.00K 3.11K USD | ₹24.58 0.3 USD | ₹25.15 0.3 USD | ₹7.89B 95.41M USD | 33.68 | ₹0.74 0.008 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹51.40 0.62 USD |
-3.71
|
₹7.43B 89.9M USD | ₹110.78K 1.34K USD | ₹50.71 0.61 USD | ₹53.00 0.64 USD | ₹7.43B 89.9M USD | 12.84 | ₹4.00 0.05 USD | |
| Mirza International Limited MIRZAINT.NS | ₹36.57 0.44 USD |
+0.77
|
₹5.21B 63.03M USD | ₹161.77K 1.96K USD | ₹36.24 0.44 USD | ₹36.96 0.45 USD | ₹5.21B 63.03M USD | 36.57 | ₹1.00 0.01 USD | |
| Nandan Denim Limited NDL.NS | ₹3.26 0.04 USD |
+0.31
|
₹4.77B 57.73M USD | ₹1.88M 22.71K USD | ₹3.25 0.04 USD | ₹3.33 0.04 USD | ₹4.77B 57.73M USD | 1.26 | ₹2.58 0.03 USD | |
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | ₹20.69 0.25 USD |
+1.07
|
₹4.32B 52.23M USD | ₹471.77K 5.71K USD | ₹20.37 0.25 USD | ₹20.79 0.25 USD | ₹4.32B 52.23M USD | 36.94 | ₹0.56 0.006 USD | |
| Bharat Gears Limited BHARATGEAR.NS | ₹108.31 1.31 USD |
+1.39
|
₹1.79B 21.67M USD | ₹14.29K 172.82 USD | ₹107.00 1.29 USD | ₹109.38 1.32 USD | ₹1.79B 21.67M USD | 25.01 | ₹4.33 0.05 USD | |
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.78 0.03 USD |
-1.77
|
₹1.25B 15.15M USD | ₹2.46M 29.78K USD | ₹2.77 0.03 USD | ₹2.96 0.04 USD | ₹1.25B 15.15M USD | 11.58 | ₹0.24 0.002 USD | |
| Mittal Life Style Limited MITTAL.NS | ₹1.44 0.02 USD |
+0.7
|
₹666.04M 8.06M USD | ₹535.87K 6.48K USD | ₹1.43 0.02 USD | ₹1.47 0.02 USD | ₹666.04M 8.06M USD | 28.80 | ₹0.05 0.0006 USD | |
| Visagar Polytex Limited VIVIDHA.NS | ₹0.78 0.0094 USD |
0
|
₹231.23M 2.8M USD | ₹250.20K 3.03K USD | ₹0.77 0.0093 USD | ₹0.79 0.0095 USD | ₹231.23M 2.8M USD | 0 | -₹0.06 -0.0007 USD | |
| Bosch Limited BOSCHLTD.NS | ₹37,255.00 450.72 USD |
+1.57
|
₹1.12T 13.5B USD | ₹53.67K 649.32 USD | ₹35,750.00 432.52 USD | ₹37,345.00 451.81 USD | ₹1.12T 13.5B USD | 40.95 | ₹909.66 11.01 USD | |
| MRF Limited MRF.NS | ₹157,775.00 1908.81 USD |
-0.25
|
₹669.15B 8.1B USD | ₹3.57K 43.23 USD | ₹157,300.00 1903.07 USD | ₹159,320.00 1927.51 USD | ₹669.15B 8.1B USD | 37.22 | ₹4.24K 51.28 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,165.50 50.4 USD |
+2.25
|
₹651.08B 7.88B USD | ₹95.81K 1.16K USD | ₹4,076.00 49.31 USD | ₹4,217.80 51.03 USD | ₹651.08B 7.88B USD | 61.23 | ₹68.03 0.82 USD | |
| Tube Investments of India Limited TIINDIA.NS | ₹3,035.50 36.72 USD |
+1.2
|
₹591.69B 7.16B USD | ₹201.68K 2.44K USD | ₹2,975.20 35.99 USD | ₹3,055.00 36.96 USD | ₹591.69B 7.16B USD | 93.71 | ₹32.39 0.39 USD | |
| Page Industries Limited PAGEIND.NS | ₹40,720.00 492.64 USD |
+1.24
|
₹464.93B 5.62B USD | ₹14.70K 177.89 USD | ₹40,220.00 486.6 USD | ₹40,865.00 494.4 USD | ₹464.93B 5.62B USD | 59.55 | ₹683.74 8.27 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,368.80 28.66 USD |
+1.17
|
₹457.93B 5.54B USD | ₹102.40K 1.24K USD | ₹2,340.80 28.32 USD | ₹2,386.20 28.87 USD | ₹457.93B 5.54B USD | 33.16 | ₹71.42 0.86 USD | |
| Endurance Technologies Limited ENDURANCE.NS | ₹2,916.60 35.29 USD |
+4.07
|
₹415.53B 5.03B USD | ₹143.78K 1.74K USD | ₹2,803.00 33.91 USD | ₹2,923.00 35.36 USD | ₹415.53B 5.03B USD | 47.73 | ₹61.10 0.74 USD | |
| K.P.R. Mill Limited KPRMILL.NS | ₹1,089.30 13.18 USD |
-0.45
|
₹372.34B 4.5B USD | ₹1.50M 18.11K USD | ₹1,059.10 12.81 USD | ₹1,109.00 13.42 USD | ₹372.34B 4.5B USD | 44.44 | ₹24.51 0.3 USD | |
| Metro Brands Limited METROBRAND.NS | ₹1,123.40 13.59 USD |
+0.93
|
₹309.81B 3.75B USD | ₹12.31K 148.89 USD | ₹1,110.60 13.44 USD | ₹1,129.00 13.66 USD | ₹309.81B 3.75B USD | 86.28 | ₹13.02 0.16 USD | |
| Amber Enterprises India Limited AMBER.NS | ₹7,204.50 87.16 USD |
+0.84
|
₹284.85B 3.45B USD | ₹317.23K 3.84K USD | ₹7,100.00 85.9 USD | ₹7,255.00 87.77 USD | ₹284.85B 3.45B USD | 110.82 | ₹65.01 0.79 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | ₹969.55 11.73 USD |
+0.18
|
₹247.16B 2.99B USD | ₹173.57K 2.1K USD | ₹958.50 11.6 USD | ₹980.80 11.87 USD | ₹247.16B 2.99B USD | 77.07 | ₹12.58 0.15 USD | |
| Force Motors Limited FORCEMOT.NS | ₹17,471.00 211.37 USD |
-0.48
|
₹231.37B 2.8B USD | ₹67.05K 811.19 USD | ₹17,400.00 210.51 USD | ₹17,950.00 217.17 USD | ₹231.37B 2.8B USD | 21.35 | ₹818.06 9.9 USD | |
| Chalet Hotels Limited CHALET.NS | ₹907.10 10.97 USD |
+1.6
|
₹211.37B 2.56B USD | ₹125.84K 1.52K USD | ₹892.70 10.8 USD | ₹917.80 11.1 USD | ₹211.37B 2.56B USD | 34.32 | ₹26.43 0.32 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹960.55 11.62 USD |
+0.77
|
₹201.84B 2.44B USD | ₹60.08K 726.9 USD | ₹949.85 11.49 USD | ₹966.50 11.69 USD | ₹201.84B 2.44B USD | 36.38 | ₹26.40 0.32 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,306.00 173.08 USD |
-1.56
|
₹171.12B 2.07B USD | ₹2.10K 25.35 USD | ₹14,250.00 172.4 USD | ₹14,625.00 176.94 USD | ₹171.12B 2.07B USD | 45.78 | ₹312.46 3.78 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | ₹7,072.00 85.56 USD |
-1.44
|
₹168.71B 2.04B USD | ₹63.02K 762.44 USD | ₹6,978.00 84.42 USD | ₹7,175.50 86.81 USD | ₹168.71B 2.04B USD | 70.39 | ₹100.46 1.22 USD | |
| CEAT Limited CEATLTD.NS | ₹4,071.00 49.25 USD |
-0.4
|
₹164.43B 1.99B USD | ₹108.86K 1.32K USD | ₹4,018.00 48.61 USD | ₹4,128.10 49.94 USD | ₹164.43B 1.99B USD | 33.31 | ₹122.21 1.48 USD | |
| Bata India Limited BATAINDIA.NS | ₹1,057.50 12.79 USD |
+1.01
|
₹139.14B 1.68B USD | ₹80.08K 968.82 USD | ₹1,043.60 12.63 USD | ₹1,060.00 12.82 USD | ₹139.14B 1.68B USD | 79.51 | ₹13.30 0.16 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹2,691.30 32.56 USD |
-0.75
|
₹118.55B 1.43B USD | ₹19.49K 235.82 USD | ₹2,680.00 32.42 USD | ₹2,723.90 32.95 USD | ₹118.55B 1.43B USD | 21.95 | ₹122.56 1.48 USD | |
| Safari Industries (India) Limited SAFARI.NS | ₹2,173.90 26.3 USD |
-0.64
|
₹106.50B 1.29B USD | ₹55.92K 676.53 USD | ₹2,141.20 25.9 USD | ₹2,198.40 26.6 USD | ₹106.50B 1.29B USD | 65.79 | ₹33.04 0.4 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,366.10 40.72 USD |
+3.78
|
₹104.63B 1.27B USD | ₹176.10K 2.13K USD | ₹3,231.10 39.09 USD | ₹3,395.00 41.07 USD | ₹104.63B 1.27B USD | 54.91 | ₹61.30 0.74 USD | |
| Varroc Engineering Limited VARROC.NS | ₹648.25 7.84 USD |
+0.5
|
₹99.04B 1.2B USD | ₹395.20K 4.78K USD | ₹622.60 7.53 USD | ₹659.00 7.97 USD | ₹99.04B 1.2B USD | 73.91 | ₹8.77 0.11 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,424.70 17.24 USD |
-0.34
|
₹97.10B 1.17B USD | ₹325.11K 3.93K USD | ₹1,391.70 16.84 USD | ₹1,447.10 17.51 USD | ₹97.10B 1.17B USD | 45.92 | ₹31.02 0.38 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | ₹664.00 8.03 USD |
+0.36
|
₹92.03B 1.11B USD | ₹24.22K 293.07 USD | ₹659.65 7.98 USD | ₹668.20 8.08 USD | ₹92.03B 1.11B USD | 83.62 | ₹7.94 0.1 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | ₹550.55 6.66 USD |
-2.5
|
₹90.20B 1.09B USD | ₹304.80K 3.69K USD | ₹548.55 6.64 USD | ₹565.05 6.84 USD | ₹90.20B 1.09B USD | 226.56 | ₹2.43 0.03 USD | |
| Arvind Limited ARVIND.NS | ₹332.55 4.02 USD |
+2.29
|
₹87.17B 1.05B USD | ₹336.74K 4.07K USD | ₹325.80 3.94 USD | ₹333.90 4.04 USD | ₹87.17B 1.05B USD | 21.22 | ₹15.67 0.19 USD | |
| V2 Retail Limited V2RETAIL.NS | ₹2,309.90 27.95 USD |
+1.11
|
₹85.67B 1.04B USD | ₹99.19K 1.2K USD | ₹2,272.80 27.5 USD | ₹2,339.00 28.3 USD | ₹85.67B 1.04B USD | 99.13 | ₹23.30 0.28 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}