Индия Биржа: NSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (313)
- {{country.name}}
- Все страны
- Индия (313)
Цикличные компании (313)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (9)
- Автозапчасти (74)
- Мебель, приспособления и бытовая техника (25)
- Текстильное производство (77)
- Производство одежды (23)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (3)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,798.00 166.93 USD |
-1.1
|
₹4.34T 52.48B USD | ₹451.63K 5.46K USD | ₹13,762.00 166.5 USD | ₹14,037.00 169.82 USD | ₹4.34T 52.48B USD | 30.81 | ₹447.83 5.42 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,594.40 55.58 USD |
+0.17
|
₹4.08T 49.31B USD | ₹1.42M 17.16K USD | ₹4,560.90 55.18 USD | ₹4,679.80 56.62 USD | ₹4.08T 49.31B USD | 80.47 | ₹57.09 0.69 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,109.10 37.61 USD |
+0.21
|
₹3.73T 45.17B USD | ₹2.07M 25.01K USD | ₹3,091.40 37.4 USD | ₹3,139.70 37.99 USD | ₹3.73T 45.17B USD | 21.05 | ₹147.68 1.79 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,366.00 89.12 USD |
-0.71
|
₹2.02T 24.46B USD | ₹519.70K 6.29K USD | ₹7,321.50 88.58 USD | ₹7,449.50 90.13 USD | ₹2.02T 24.46B USD | 36.74 | ₹200.46 2.43 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,638.30 44.02 USD |
-0.04
|
₹1.73T 20.92B USD | ₹313.77K 3.8K USD | ₹3,628.50 43.9 USD | ₹3,698.90 44.75 USD | ₹1.73T 20.92B USD | 58.45 | ₹62.24 0.75 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,920.40 35.33 USD |
-0.12
|
₹1.56T 18.84B USD | ₹918.29K 11.11K USD | ₹2,910.00 35.21 USD | ₹2,963.20 35.85 USD | ₹1.56T 18.84B USD | 90.80 | ₹32.16 0.39 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹734.75 8.89 USD |
+1.64
|
₹1.05T 12.65B USD | ₹942.76K 11.41K USD | ₹724.00 8.76 USD | ₹736.60 8.91 USD | ₹1.05T 12.65B USD | 51.85 | ₹14.17 0.17 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,131.10 25.78 USD |
+1.46
|
₹1.02T 12.33B USD | ₹357.33K 4.32K USD | ₹2,085.40 25.23 USD | ₹2,137.00 25.85 USD | ₹1.02T 12.33B USD | 94.79 | ₹22.48 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,895.70 59.23 USD |
+0.06
|
₹979.60B 11.85B USD | ₹308.07K 3.73K USD | ₹4,828.00 58.41 USD | ₹4,915.00 59.46 USD | ₹979.60B 11.85B USD | 17.07 | ₹286.74 3.47 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹323.45 3.91 USD |
+1.73
|
₹926.30B 11.21B USD | ₹4.82M 58.28K USD | ₹319.85 3.87 USD | ₹325.40 3.94 USD | ₹926.30B 11.21B USD | 468.76 | ₹0.69 0.008 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹445.80 5.39 USD |
+19.15
|
₹460.40B 5.57B USD | ₹98.58M 1.19M USD | ₹377.85 4.57 USD | ₹447.30 5.41 USD | ₹460.40B 5.57B USD | 32.37 | ₹13.77 0.17 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹674.10 8.16 USD |
+1.82
|
₹419.31B 5.07B USD | ₹1.12M 13.61K USD | ₹659.80 7.98 USD | ₹675.40 8.17 USD | ₹419.31B 5.07B USD | 65.63 | ₹10.27 0.12 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,264.20 15.29 USD |
+0.85
|
₹418.30B 5.06B USD | ₹615.94K 7.45K USD | ₹1,254.00 15.17 USD | ₹1,276.60 15.44 USD | ₹418.30B 5.06B USD | 114.61 | ₹11.03 0.13 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹497.60 6.02 USD |
-0.18
|
₹398.08B 4.82B USD | ₹427.23K 5.17K USD | ₹496.60 6.01 USD | ₹500.95 6.06 USD | ₹398.08B 4.82B USD | 28.68 | ₹17.35 0.21 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,120.00 13.55 USD |
+1.17
|
₹383.63B 4.64B USD | ₹117.32K 1.42K USD | ₹1,112.30 13.46 USD | ₹1,138.50 13.77 USD | ₹383.63B 4.64B USD | 45.77 | ₹24.47 0.3 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹422.75 5.11 USD |
+0.33
|
₹359.34B 4.35B USD | ₹4.32M 52.26K USD | ₹418.10 5.06 USD | ₹427.90 5.18 USD | ₹359.34B 4.35B USD | 41.44 | ₹10.20 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹432.30 5.23 USD |
+0.72
|
₹284.31B 3.44B USD | ₹1.89M 22.83K USD | ₹429.20 5.19 USD | ₹442.60 5.35 USD | ₹284.31B 3.44B USD | 80.50 | ₹5.37 0.06 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹438.05 5.3 USD |
-0.34
|
₹277.10B 3.35B USD | ₹435.69K 5.27K USD | ₹436.55 5.28 USD | ₹446.50 5.4 USD | ₹277.10B 3.35B USD | 20.88 | ₹20.97 0.25 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,582.00 91.73 USD |
+2.13
|
₹267.40B 3.24B USD | ₹321.59K 3.89K USD | ₹7,500.00 90.74 USD | ₹7,704.00 93.21 USD | ₹267.40B 3.24B USD | 154.73 | ₹49.00 0.59 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,266.70 15.32 USD |
+2.9
|
₹224.50B 2.72B USD | ₹104.70K 1.27K USD | ₹1,230.50 14.89 USD | ₹1,269.00 15.35 USD | ₹224.50B 2.72B USD | 74.03 | ₹17.11 0.21 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹636.05 7.7 USD |
+1.94
|
₹184.00B 2.23B USD | ₹116.98K 1.42K USD | ₹623.05 7.54 USD | ₹641.25 7.76 USD | ₹184.00B 2.23B USD | 24.28 | ₹26.19 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹260.60 3.15 USD |
+0.66
|
₹167.80B 2.03B USD | ₹732.91K 8.87K USD | ₹259.30 3.14 USD | ₹265.20 3.21 USD | ₹167.80B 2.03B USD | 0 | -₹3.76 -0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹710.50 8.6 USD |
+3.97
|
₹167.22B 2.02B USD | ₹264.93K 3.21K USD | ₹684.05 8.28 USD | ₹711.50 8.61 USD | ₹167.22B 2.02B USD | 47.27 | ₹15.03 0.18 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹672.60 8.14 USD |
+1.7
|
₹159.07B 1.92B USD | ₹184.47K 2.23K USD | ₹665.00 8.05 USD | ₹675.65 8.17 USD | ₹159.07B 1.92B USD | 72.47 | ₹9.28 0.11 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹531.35 6.43 USD |
+1.11
|
₹139.27B 1.68B USD | ₹600.74K 7.27K USD | ₹522.05 6.32 USD | ₹542.85 6.57 USD | ₹139.27B 1.68B USD | 33.62 | ₹15.80 0.19 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹112.45 1.36 USD |
-0.25
|
₹138.64B 1.68B USD | ₹732.08K 8.86K USD | ₹111.79 1.35 USD | ₹113.87 1.38 USD | ₹138.64B 1.68B USD | 0 | -₹0.30 -0.003 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,749.90 33.27 USD |
-0.94
|
₹132.06B 1.6B USD | ₹168.10K 2.03K USD | ₹2,692.00 32.57 USD | ₹2,823.60 34.16 USD | ₹132.06B 1.6B USD | 61.75 | ₹44.53 0.54 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.49 0.31 USD |
+1.39
|
₹129.89B 1.57B USD | ₹3.04M 36.74K USD | ₹25.11 0.3 USD | ₹25.78 0.31 USD | ₹129.89B 1.57B USD | 35.40 | ₹0.72 0.008 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹405.60 4.91 USD |
+2.15
|
₹116.93B 1.41B USD | ₹758.23K 9.17K USD | ₹397.05 4.8 USD | ₹406.50 4.92 USD | ₹116.93B 1.41B USD | 14.89 | ₹27.23 0.33 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹10.02 0.12 USD |
+4.16
|
₹97.30B 1.18B USD | ₹946.72M 11.45M USD | ₹9.58 0.12 USD | ₹10.95 0.13 USD | ₹97.30B 1.18B USD | 11.78 | ₹0.85 0.01 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹388.45 4.7 USD |
+0.95
|
₹96.70B 1.17B USD | ₹146.18K 1.77K USD | ₹380.65 4.61 USD | ₹398.45 4.82 USD | ₹96.70B 1.17B USD | 54.10 | ₹7.18 0.09 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹118.30 1.43 USD |
+1.17
|
₹93.68B 1.13B USD | ₹1.42M 17.13K USD | ₹116.61 1.41 USD | ₹118.85 1.44 USD | ₹93.68B 1.13B USD | 42.55 | ₹2.78 0.03 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹177.15 2.14 USD |
+1.71
|
₹87.45B 1.06B USD | ₹2.74M 33.13K USD | ₹174.22 2.11 USD | ₹178.38 2.16 USD | ₹87.45B 1.06B USD | 17.93 | ₹9.88 0.12 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹675.00 8.17 USD |
+0.9
|
₹86.76B 1.05B USD | ₹52.50K 635.14 USD | ₹670.15 8.11 USD | ₹682.55 8.26 USD | ₹86.76B 1.05B USD | 66.37 | ₹10.17 0.12 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹422.95 5.12 USD |
+2.86
|
₹83.77B 1.01B USD | ₹209.41K 2.53K USD | ₹406.45 4.92 USD | ₹428.75 5.19 USD | ₹83.77B 1.01B USD | 65.98 | ₹6.41 0.08 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹225.24 2.73 USD |
-0.12
|
₹82.13B 993.65M USD | ₹575.65K 6.96K USD | ₹223.80 2.71 USD | ₹230.00 2.78 USD | ₹82.13B 993.65M USD | 49.07 | ₹4.59 0.06 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹239.47 2.9 USD |
+2.4
|
₹76.70B 927.96M USD | ₹391.89K 4.74K USD | ₹233.85 2.83 USD | ₹242.95 2.94 USD | ₹76.70B 927.96M USD | 19.74 | ₹12.13 0.15 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹619.55 7.5 USD |
+1.77
|
₹75.51B 913.57M USD | ₹394.69K 4.78K USD | ₹611.50 7.4 USD | ₹621.65 7.52 USD | ₹75.51B 913.57M USD | 30.83 | ₹20.09 0.24 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹59.10 0.72 USD |
+1.36
|
₹71.91B 870.01M USD | ₹1.83M 22.19K USD | ₹58.13 0.7 USD | ₹59.60 0.72 USD | ₹71.91B 870.01M USD | 0 | -₹6.24 -0.07 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹754.60 9.13 USD |
+4.31
|
₹64.72B 783.02M USD | ₹12.00M 145.18K USD | ₹701.00 8.48 USD | ₹768.70 9.3 USD | ₹64.72B 783.02M USD | 78.35 | ₹9.63 0.12 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.53 0.15 USD |
+1.05
|
₹62.21B 752.69M USD | ₹2.44M 29.52K USD | ₹12.44 0.15 USD | ₹12.65 0.15 USD | ₹62.21B 752.69M USD | 0 | -₹1.50 -0.01 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹837.00 10.13 USD |
+3.51
|
₹61.33B 741.99M USD | ₹333.04K 4.03K USD | ₹800.00 9.68 USD | ₹841.60 10.18 USD | ₹61.33B 741.99M USD | 66.79 | ₹12.53 0.15 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹181.82 2.2 USD |
-0.96
|
₹58.50B 707.78M USD | ₹151.50K 1.83K USD | ₹180.01 2.18 USD | ₹184.01 2.23 USD | ₹58.50B 707.78M USD | 0 | -₹0.95 -0.01 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹136.35 1.65 USD |
+3.02
|
₹54.54B 659.82M USD | ₹1.55M 18.78K USD | ₹132.50 1.6 USD | ₹136.75 1.65 USD | ₹54.54B 659.82M USD | 23.63 | ₹5.77 0.07 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹101.80 1.23 USD |
-0.19
|
₹48.10B 581.97M USD | ₹439.04K 5.31K USD | ₹101.73 1.23 USD | ₹103.65 1.25 USD | ₹48.10B 581.97M USD | 21.75 | ₹4.68 0.06 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹423.60 5.12 USD |
-0.34
|
₹47.83B 578.69M USD | ₹692.49K 8.38K USD | ₹418.75 5.07 USD | ₹433.20 5.24 USD | ₹47.83B 578.69M USD | 29.66 | ₹14.28 0.17 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹231.08 2.8 USD |
-0.4
|
₹46.60B 563.82M USD | ₹54.31K 657.02 USD | ₹229.55 2.78 USD | ₹237.29 2.87 USD | ₹46.60B 563.82M USD | 67.37 | ₹3.43 0.04 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹32.85 0.4 USD |
+2.72
|
₹45.36B 548.81M USD | ₹741.47K 8.97K USD | ₹32.04 0.39 USD | ₹32.94 0.4 USD | ₹45.36B 548.81M USD | 0 | -₹1.20 -0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹303.55 3.67 USD |
+1.08
|
₹43.12B 521.69M USD | ₹143.20K 1.73K USD | ₹299.00 3.62 USD | ₹305.45 3.7 USD | ₹43.12B 521.69M USD | 0 | -₹23.80 -0.2 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹422.00 5.11 USD |
-0.69
|
₹40.90B 494.84M USD | ₹261.94K 3.17K USD | ₹420.10 5.08 USD | ₹434.95 5.26 USD | ₹40.90B 494.84M USD | 29.20 | ₹14.45 0.17 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹672.55 8.14 USD |
+1.07
|
₹40.58B 490.93M USD | ₹67.46K 816.15 USD | ₹667.70 8.08 USD | ₹680.40 8.23 USD | ₹40.58B 490.93M USD | 20.39 | ₹32.98 0.4 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹145.67 1.76 USD |
+3.93
|
₹40.41B 488.87M USD | ₹664.01K 8.03K USD | ₹140.15 1.7 USD | ₹148.47 1.8 USD | ₹40.41B 488.87M USD | 51.29 | ₹2.84 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹240.55 2.91 USD |
+1.3
|
₹37.84B 457.79M USD | ₹287.11K 3.47K USD | ₹235.07 2.84 USD | ₹241.15 2.92 USD | ₹37.84B 457.79M USD | 19.91 | ₹12.08 0.15 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹154.23 1.87 USD |
+1.93
|
₹30.77B 372.25M USD | ₹235.75K 2.85K USD | ₹152.10 1.84 USD | ₹155.90 1.89 USD | ₹30.77B 372.25M USD | 514.10 | ₹0.30 0.003 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹28.76 0.35 USD |
+0.84
|
₹28.83B 348.85M USD | ₹286.86K 3.47K USD | ₹28.21 0.34 USD | ₹29.13 0.35 USD | ₹28.83B 348.85M USD | 41.08 | ₹0.70 0.008 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹61.20 0.74 USD |
+5.43
|
₹27.18B 328.79M USD | ₹3.34M 40.38K USD | ₹57.79 0.7 USD | ₹62.40 0.75 USD | ₹27.18B 328.79M USD | 14.81 | ₹4.13 0.05 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹126.57 1.53 USD |
+2.15
|
₹26.14B 316.26M USD | ₹257.06K 3.11K USD | ₹124.10 1.5 USD | ₹127.40 1.54 USD | ₹26.14B 316.26M USD | 97.36 | ₹1.30 0.02 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.82 0.08 USD |
-0.44
|
₹24.80B 300.08M USD | ₹17.21M 208.25K USD | ₹6.77 0.08 USD | ₹6.93 0.08 USD | ₹24.80B 300.08M USD | 0 | -₹0.11 -0.001 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹137.45 1.66 USD |
+6.21
|
₹24.55B 297M USD | ₹296.99K 3.59K USD | ₹129.00 1.56 USD | ₹140.00 1.69 USD | ₹24.55B 297M USD | 36.07 | ₹3.81 0.05 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹187.13 2.26 USD |
+5
|
₹20.26B 245.07M USD | ₹456.83K 5.53K USD | ₹173.81 2.1 USD | ₹187.13 2.26 USD | ₹20.26B 245.07M USD | 14.49 | ₹12.91 0.16 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹31.90 0.39 USD |
+1.75
|
₹19.49B 235.84M USD | ₹6.27M 75.82K USD | ₹30.62 0.37 USD | ₹31.97 0.39 USD | ₹19.49B 235.84M USD | 69.34 | ₹0.46 0.005 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹131.30 1.59 USD |
+2.09
|
₹17.76B 214.9M USD | ₹507.42K 6.14K USD | ₹127.59 1.54 USD | ₹132.17 1.6 USD | ₹17.76B 214.9M USD | 35.20 | ₹3.73 0.05 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹324.55 3.93 USD |
-2.11
|
₹17.07B 206.52M USD | ₹453.89K 5.49K USD | ₹323.40 3.91 USD | ₹336.45 4.07 USD | ₹17.07B 206.52M USD | 31.08 | ₹10.44 0.13 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹63.60 0.77 USD |
+1.26
|
₹17.03B 206.04M USD | ₹597.87K 7.23K USD | ₹62.71 0.76 USD | ₹64.30 0.78 USD | ₹17.03B 206.04M USD | 20.51 | ₹3.10 0.04 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹232.40 2.81 USD |
+15.21
|
₹15.51B 187.62M USD | ₹10.25M 124.06K USD | ₹203.28 2.46 USD | ₹235.00 2.84 USD | ₹15.51B 187.62M USD | 7.55 | ₹30.78 0.37 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹268.30 3.25 USD |
+0.81
|
₹15.22B 184.1M USD | ₹120.44K 1.46K USD | ₹264.65 3.2 USD | ₹273.30 3.31 USD | ₹15.22B 184.1M USD | 14.17 | ₹18.93 0.23 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹472.70 5.72 USD |
+2.03
|
₹14.88B 180M USD | ₹37.63K 455.22 USD | ₹463.95 5.61 USD | ₹475.15 5.75 USD | ₹14.88B 180M USD | 124.39 | ₹3.80 0.05 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹146.01 1.77 USD |
+0.91
|
₹13.87B 167.79M USD | ₹73.29K 886.64 USD | ₹145.00 1.75 USD | ₹147.70 1.79 USD | ₹13.87B 167.79M USD | 27.54 | ₹5.30 0.06 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹488.20 5.91 USD |
+2.96
|
₹13.55B 163.91M USD | ₹76.26K 922.57 USD | ₹473.15 5.72 USD | ₹489.85 5.93 USD | ₹13.55B 163.91M USD | 33.32 | ₹14.65 0.18 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹166.00 2.01 USD |
+2.19
|
₹13.20B 159.75M USD | ₹183.42K 2.22K USD | ₹162.44 1.97 USD | ₹167.50 2.03 USD | ₹13.20B 159.75M USD | 18.94 | ₹8.76 0.11 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹121.64 1.47 USD |
+5.29
|
₹13.06B 158.01M USD | ₹576.42K 6.97K USD | ₹115.85 1.4 USD | ₹122.48 1.48 USD | ₹13.06B 158.01M USD | 55.29 | ₹2.20 0.03 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹103.25 1.25 USD |
+2.69
|
₹10.33B 124.92M USD | ₹971.65K 11.76K USD | ₹100.55 1.22 USD | ₹105.25 1.27 USD | ₹10.33B 124.92M USD | 26.54 | ₹3.89 0.05 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹44.79 0.54 USD |
+0.45
|
₹7.64B 92.49M USD | ₹137.41K 1.66K USD | ₹44.60 0.54 USD | ₹45.75 0.55 USD | ₹7.64B 92.49M USD | 52.69 | ₹0.85 0.01 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹32.50 0.39 USD |
+2.1
|
₹6.87B 83.06M USD | ₹328.73K 3.98K USD | ₹31.50 0.38 USD | ₹32.90 0.4 USD | ₹6.87B 83.06M USD | 3.46 | ₹9.39 0.11 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹16.19 0.2 USD |
+2.87
|
₹4.75B 57.47M USD | ₹273.29K 3.31K USD | ₹15.80 0.19 USD | ₹16.30 0.2 USD | ₹4.75B 57.47M USD | 73.59 | ₹0.22 0.002 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.38 0.03 USD |
+2.15
|
₹3.43B 41.51M USD | ₹616.28K 7.46K USD | ₹2.33 0.03 USD | ₹2.40 0.03 USD | ₹3.43B 41.51M USD | 10.34 | ₹0.23 0.002 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹76.15 0.92 USD |
+1.63
|
₹1.99B 24.11M USD | ₹122.25K 1.48K USD | ₹74.92 0.91 USD | ₹76.25 0.92 USD | ₹1.99B 24.11M USD | 30.33 | ₹2.51 0.03 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.95 0.01 USD |
+1.06
|
₹421.71M 5.1M USD | ₹202.59K 2.45K USD | ₹0.92 0.01 USD | ₹0.95 0.01 USD | ₹421.71M 5.1M USD | 19.00 | ₹0.05 0.0006 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,167.50 123.01 USD |
+0.03
|
₹2.84T 34.35B USD | ₹157.67K 1.91K USD | ₹10,112.00 122.34 USD | ₹10,260.00 124.13 USD | ₹2.84T 34.35B USD | 26.46 | ₹384.16 4.65 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹42,195.00 510.49 USD |
+1.41
|
₹1.24T 15.06B USD | ₹16.39K 198.29 USD | ₹41,610.00 503.41 USD | ₹42,280.00 511.52 USD | ₹1.24T 15.06B USD | 44.91 | ₹939.34 11.36 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,055.00 49.06 USD |
-1.13
|
₹633.81B 7.67B USD | ₹22.10K 267.42 USD | ₹4,052.10 49.02 USD | ₹4,120.00 49.85 USD | ₹633.81B 7.67B USD | 52.19 | ₹77.69 0.94 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹133,945.00 1620.51 USD |
+0.76
|
₹568.08B 6.87B USD | ₹3.35K 40.58 USD | ₹132,940.00 1608.35 USD | ₹134,390.00 1625.9 USD | ₹568.08B 6.87B USD | 23.39 | ₹5.73K 69.28 USD | ||
|
Page Industries Limited
PAGEIND.NS
IN
|
₹40,920.00 495.06 USD |
-1.2
|
₹456.42B 5.52B USD | ₹52.99K 641.07 USD | ₹39,510.00 478.01 USD | ₹41,680.00 504.26 USD | ₹456.42B 5.52B USD | 59.72 | ₹685.19 8.29 USD | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,201.10 26.63 USD |
+1.56
|
₹425.51B 5.15B USD | ₹188.40K 2.28K USD | ₹2,152.30 26.04 USD | ₹2,218.30 26.84 USD | ₹425.51B 5.15B USD | 34.24 | ₹64.27 0.78 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,697.50 32.64 USD |
+1.04
|
₹379.44B 4.59B USD | ₹68.82K 832.58 USD | ₹2,651.10 32.07 USD | ₹2,733.70 33.07 USD | ₹379.44B 4.59B USD | 39.80 | ₹67.77 0.82 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹1,062.70 12.86 USD |
+1.14
|
₹289.66B 3.5B USD | ₹19.25K 232.92 USD | ₹1,041.90 12.61 USD | ₹1,079.00 13.05 USD | ₹289.66B 3.5B USD | 70.75 | ₹15.02 0.18 USD | ||
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹9,296.00 112.47 USD |
+1.25
|
₹243.13B 2.94B USD | ₹47.44K 573.88 USD | ₹9,100.00 110.09 USD | ₹9,360.00 113.24 USD | ₹243.13B 2.94B USD | 57.72 | ₹161.05 1.95 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,231.00 220.56 USD |
+2.05
|
₹240.22B 2.91B USD | ₹46.95K 567.97 USD | ₹17,975.00 217.47 USD | ₹18,430.00 222.97 USD | ₹240.22B 2.91B USD | 19.81 | ₹920.17 11.13 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹896.20 10.84 USD |
+2.25
|
₹228.47B 2.76B USD | ₹44.88K 542.91 USD | ₹876.05 10.6 USD | ₹897.50 10.86 USD | ₹228.47B 2.76B USD | 64.28 | ₹13.94 0.17 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹6,764.50 81.84 USD |
-0.61
|
₹210.25B 2.54B USD | ₹420.22K 5.08K USD | ₹6,630.00 80.21 USD | ₹7,165.00 86.68 USD | ₹210.25B 2.54B USD | 59.63 | ₹113.44 1.37 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹330.20 3.99 USD |
+2.64
|
₹206.50B 2.5B USD | ₹1.60M 19.39K USD | ₹320.40 3.88 USD | ₹352.75 4.27 USD | ₹206.50B 2.5B USD | 32.88 | ₹10.04 0.12 USD | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹935.50 11.32 USD |
+0.17
|
₹196.58B 2.38B USD | ₹140.59K 1.7K USD | ₹929.20 11.24 USD | ₹945.30 11.44 USD | ₹196.58B 2.38B USD | 33.30 | ₹28.09 0.34 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,147.30 38.08 USD |
+1.63
|
₹196.40B 2.38B USD | ₹214.89K 2.6K USD | ₹3,110.70 37.63 USD | ₹3,200.00 38.71 USD | ₹196.40B 2.38B USD | 60.52 | ₹52.00 0.63 USD | ||
|
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,245.50 51.36 USD |
+3.13
|
₹187.01B 2.26B USD | ₹21.83K 264.08 USD | ₹4,112.70 49.76 USD | ₹4,274.10 51.71 USD | ₹187.01B 2.26B USD | 33.82 | ₹125.51 1.52 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹821.25 9.94 USD |
+2.67
|
₹179.85B 2.18B USD | ₹27.51K 332.76 USD | ₹797.25 9.65 USD | ₹822.95 9.96 USD | ₹179.85B 2.18B USD | 27.89 | ₹29.44 0.36 USD | ||
|
CEAT Limited
CEATLTD.NS
IN
|
₹3,918.70 47.41 USD |
+1.56
|
₹158.09B 1.91B USD | ₹76.49K 925.41 USD | ₹3,839.00 46.45 USD | ₹3,948.70 47.77 USD | ₹158.09B 1.91B USD | 23.02 | ₹170.16 2.06 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,496.90 18.11 USD |
+3.36
|
₹102.03B 1.23B USD | ₹71.15K 860.77 USD | ₹1,451.10 17.56 USD | ₹1,502.00 18.17 USD | ₹102.03B 1.23B USD | 37.72 | ₹39.68 0.48 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹659.00 7.97 USD |
+3.49
|
₹100.69B 1.22B USD | ₹160.08K 1.94K USD | ₹641.75 7.76 USD | ₹670.00 8.11 USD | ₹100.69B 1.22B USD | 44.76 | ₹14.72 0.18 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹792.75 9.59 USD |
+1.61
|
₹100.62B 1.22B USD | ₹59.87K 724.27 USD | ₹781.65 9.46 USD | ₹794.30 9.61 USD | ₹100.62B 1.22B USD | 35.15 | ₹22.55 0.27 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}