$3.51T
Общая капитализация
$132.57B
Общий объем
BTC 60.97%     ETH 9.45%
Доминирование

Страница результатов 30 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Minerals Ltd  NUN.BE $0.02 0.02 USD
+5
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Jinhui Holdings Co Ltd  JHU1.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alfa Laval AB  AA9.BE $37.07 40.52 USD
-1.85
$0 0 USD $0 0 USD $37.07 40.52 USD $37.07 40.52 USD $0 0 USD 0 $0 0 USD
Toyo Tanso Co Ltd  T9T.BE $25.6 27.98 USD
-2.29
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Ping An Healthcare And Technology Co Ltd  1XZ.BE $0.8699 0.95 USD
+7.11
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Anadolu Efes Biracilik ve Malt Sanayi AS  EF41.BE $0.6899 0.75 USD
+3.79
$0 0 USD $0 0 USD $0.67 0.73 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Anoto Group AB  XTL1.BE $0.0094 0.01 USD
0
$0 0 USD $0 0 USD $0.0094 0.01 USD $0.0094 0.01 USD $0 0 USD 0 $0 0 USD
WW International Inc  WW6.BE $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KBC Group SA/NV  KDB.BE $85.12 93.05 USD
-0.79
$0 0 USD $0 0 USD $85.12 93.05 USD $85.12 93.05 USD $0 0 USD 0 $0 0 USD
Adept Technology Group PLC  A8E.BE $2.22 2.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lindsay Corp  LMF.BE $117.8 128.77 USD
-1.75
$0 0 USD $0 0 USD $117.8 128.77 USD $117.8 128.77 USD $0 0 USD 0 $0 0 USD
Compass Minerals International Inc  CM8.BE $16.4 17.93 USD
-2.96
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Chord Energy Corp  OS70.BE $88.26 96.48 USD
-0.52
$0 0 USD $0 0 USD $88.26 96.48 USD $88.26 96.48 USD $0 0 USD 0 $0 0 USD
AB Science  A8D.BE $1.8 1.97 USD
0
$0 0 USD $40 43.73 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.BE $96.08 105.03 USD
-0.86
$0 0 USD $0 0 USD $96.08 105.03 USD $96.08 105.03 USD $0 0 USD 0 $0 0 USD
Tuniu Corp  0TUA.BE $0.8399 0.91 USD
-1.17
$0 0 USD $0 0 USD $0.8399 0.91 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
Sampo Oyj  SMPA.BE $41.19 45.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Repsol SA  REP.BE $12.34 13.49 USD
+0.45
$0 0 USD $0 0 USD $12.24 13.38 USD $12.34 13.49 USD $0 0 USD 0 $0 0 USD
Associated British Foods PLC  AFO1.BE $24 26.24 USD
-1.61
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Iron Mountain Inc  I5M.BE $87 95.1 USD
-0.98
$0 0 USD $0 0 USD $87 95.1 USD $87 95.1 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.BE $13.54 14.8 USD
-1.6
$0 0 USD $0 0 USD $13.54 14.8 USD $13.54 14.8 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCG.BE $7.31 7.99 USD
-1.22
$0 0 USD $0 0 USD $7.31 7.99 USD $7.31 7.99 USD $0 0 USD 0 $0 0 USD
Goodyear Tire & Rubber Co  GTR.BE $9.97 10.9 USD
-3.31
$0 0 USD $0 0 USD $9.97 10.9 USD $9.97 10.9 USD $0 0 USD 0 $0 0 USD
Vizsla Silver Corp  0G3.BE $1.59 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Insmed Inc  IM8N.BE $83 90.73 USD
+1.22
$0 0 USD $0 0 USD $83 90.73 USD $83 90.73 USD $0 0 USD 0 $0 0 USD
Palo Alto Networks Inc  5AP.BE $168.64 184.35 USD
-0.46
$0 0 USD $0 0 USD $168.5 184.19 USD $168.64 184.35 USD $0 0 USD 0 $0 0 USD
Ansell Ltd  PD1A.BE $17.3 18.91 USD
-1.7
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Legrand SA  LRC.BE $108.75 118.88 USD
-0.41
$0 0 USD $0 0 USD $108.45 118.55 USD $108.75 118.88 USD $0 0 USD 0 $0 0 USD
Ilkka Oyj  ILL.BE $3.31 3.62 USD
+0.3
$0 0 USD $0 0 USD $3.3 3.61 USD $3.31 3.62 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.BE $1.31 1.43 USD
-0.11
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
PTT Exploration & Production PCL  PTTG.BE $2.62 2.86 USD
+1.55
$0 0 USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
InDex Pharmaceuticals Holding AB  1NP.BE $4.19 4.58 USD
+1.95
$0 0 USD $28K 30.61K USD $4.11 4.49 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
China Resources Pharmaceutical Group Ltd  640.BE $0.5799 0.63 USD
-0.86
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
TimkenSteel Corp  ZS2.BE $12.4 13.55 USD
-0.8
$0 0 USD $0 0 USD $12.3 13.45 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.BE $9.8 10.71 USD
-0.2
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Launch Tech Co Ltd  LAN.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ferroglobe PLC  5FG.BE $3.42 3.74 USD
-0.58
$0 0 USD $0 0 USD $3.4 3.72 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
China Galaxy Securities Co Ltd  CGL.BE $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PCI Biotech Holding ASA  4QG.BE $0.14 0.15 USD
+0.72
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.BE $125.58 137.28 USD
+0.27
$0 0 USD $0 0 USD $125.58 137.28 USD $125.58 137.28 USD $0 0 USD 0 $0 0 USD
Guangdong Investment Ltd  GUG.BE $0.7199 0.78 USD
0
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
System1 Group PLC  BBA.BE $4.7 5.14 USD
-0.42
$0 0 USD $0 0 USD $4.7 5.14 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
Safe Bulkers Inc  SBL.BE $3.32 3.63 USD
+1.22
$0 0 USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Cellular Goods PLC  6XS.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
DarioHealth Corp  LS1P.BE $0.63 0.68 USD
+0.81
$0 0 USD $0 0 USD $0.63 0.68 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
Medondo Holding AG  AMI.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Stevanato Group SPA  87N.BE $21.4 23.39 USD
0
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Comstock Resources Inc  CX91.BE $20.72 22.65 USD
-1.1
$0 0 USD $0 0 USD $20.72 22.65 USD $20.72 22.65 USD $0 0 USD 0 $0 0 USD
Mondi PLC  KYC.BE $21.18 23.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EarthRenew Inc  WIMN.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asante Gold Corp  1A9.BE $0.8699 0.95 USD
-0.57
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Aeroports de Paris SA  W7L.BE $111.3 121.67 USD
+0.73
$0 0 USD $0 0 USD $111.3 121.67 USD $111.3 121.67 USD $0 0 USD 0 $0 0 USD
Kanabo Group PLC  3WD.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
NOV Inc  NO8.BE $11.58 12.66 USD
-0.69
$0 0 USD $0 0 USD $11.58 12.66 USD $11.61 12.69 USD $0 0 USD 0 $0 0 USD
Mullen Group Ltd  9MU.BE $9 9.84 USD
0
$0 0 USD $0 0 USD $9 9.84 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Bangkok Life Assurance PCL  XBLA.BE $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Georgia Capital PLC  2IX.BE $21.8 23.83 USD
0
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Franklin Electric Co Inc  FE4.BE $75 81.99 USD
-1.32
$0 0 USD $0 0 USD $75 81.99 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.BE $3.18 3.48 USD
-0.47
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
TIM SA  TCZ.BE $15.9 17.38 USD
+3.25
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Horizon Minerals Ltd  I6R.BE $0.02999 0.03 USD
-8.33
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.BE $4.3 4.7 USD
+0.84
$0 0 USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Synlogic Inc  MINA.BE $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The York Water Co  YWA.BE $28.2 30.83 USD
-0.7
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
AI/ML Innovations Inc  42FB.BE $0.05 0.06 USD
-3.03
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
NGEx Minerals Ltd  2XM.BE $9.8 10.71 USD
-0.31
$0 0 USD $0 0 USD $9.8 10.71 USD $9.81 10.72 USD $0 0 USD 0 $0 0 USD
Neste Corp  NEF.BE $10.78 11.78 USD
-1.6
$0 0 USD $0 0 USD $10.78 11.78 USD $10.78 11.78 USD $0 0 USD 0 $0 0 USD
Savara Inc  YB4P.BE $1.87 2.04 USD
-8.33
$0 0 USD $0 0 USD $1.87 2.04 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
EPAM Systems Inc  E3M.BE $152.55 166.76 USD
-0.81
$0 0 USD $0 0 USD $152.55 166.76 USD $152.55 166.76 USD $0 0 USD 0 $0 0 USD
Premier Inc  PM8.BE $19.2 20.99 USD
-2.54
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Ascot Resources Ltd  BHQ.BE $0.05999 0.06 USD
-0.34
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.BE $45.74 50 USD
-1.97
$0 0 USD $0 0 USD $45.74 50 USD $45.74 50 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.BE $2.08 2.27 USD
-2.64
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
San Miguel Brewery Hong Kong Ltd  MBR.BE $0.1 0.11 USD
-3.47
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  AYUF.BE $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lightspeed Commerce Inc  3L50.BE $10.4 11.37 USD
0
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
HUTCHMED (China) Ltd  H7T2.BE $2.98 3.26 USD
0
$0 0 USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.BE $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Nabati Foods Global Inc  7UW.BE $0.01 0.01 USD
0
$0 0 USD $4.94K 5.4K USD $0.0085 0.0092 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Cleveland-Cliffs Inc  CVA.BE $6.3 6.88 USD
-5.35
$0 0 USD $0 0 USD $6.3 6.88 USD $6.3 6.88 USD $0 0 USD 0 $0 0 USD
Delta Air Lines Inc  OYC.BE $42.64 46.61 USD
+0.15
$0 0 USD $0 0 USD $42.54 46.5 USD $42.64 46.61 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.BE $421.4 460.65 USD
-1.06
$0 0 USD $0 0 USD $421.4 460.65 USD $421.4 460.65 USD $0 0 USD 0 $0 0 USD
Invitae Corp  IV8.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cineworld Group PLC  DQ6.BE $0.006599 0.0072 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.BE $43.06 47.07 USD
+0.73
$0 0 USD $0 0 USD $43.06 47.07 USD $43.06 47.07 USD $0 0 USD 0 $0 0 USD
Owens-Corning Inc  O5Q.BE $119.35 130.47 USD
-0.67
$0 0 USD $0 0 USD $119.15 130.25 USD $119.35 130.47 USD $0 0 USD 0 $0 0 USD
Adaptive Biotechnologies Corp  1HM.BE $9.21 10.07 USD
-0.37
$0 0 USD $0 0 USD $9.2 10.05 USD $9.21 10.07 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSDK.BE $6.95 7.6 USD
+0.72
$0 0 USD $0 0 USD $6.9 7.54 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Aurelia Metals Ltd  YTR.BE $0.16 0.18 USD
-2.96
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Majorel Group Luxembourg SA  7UR.BE $29.45 32.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium Power International Ltd  24L.BE $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
e-Therapeutics PLC  3AQ.BE $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag International AG  KWG.BE $1.68 1.84 USD
0
$0 0 USD $0 0 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
NMI Holdings Inc  6NM.BE $35 38.26 USD
0
$0 0 USD $0 0 USD $34.8 38.04 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Roper Technologies Inc  ROP.BE $491.1 536.84 USD
-1.46
$0 0 USD $0 0 USD $491.1 536.84 USD $491.1 536.84 USD $0 0 USD 0 $0 0 USD
Microchip Technology Inc  MCP.BE $59.9 65.48 USD
-1.35
$0 0 USD $0 0 USD $59.9 65.48 USD $59.9 65.48 USD $0 0 USD 0 $0 0 USD
Altamira Gold Corp  T6UP.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Sika AG  SIKB.BE $23 25.14 USD
-1.71
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Shell PLC  R6C0.BE $30.69 33.55 USD
+0.47
$0 0 USD $4 4.37 USD $30.69 33.55 USD $30.7 33.55 USD $0 0 USD 0 $0 0 USD
Ebiquity PLC  YO4.BE $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь