$3.51T
Общая капитализация
$132.57B
Общий объем
BTC 60.97%     ETH 9.45%
Доминирование

Страница результатов 14 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anglo American Platinum Ltd  RPH1.BE $6.55 7.16 USD
-3.68
$0 0 USD $0 0 USD $6.55 7.16 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Sea Ltd  931.BE $134 146.48 USD
0
$0 0 USD $0 0 USD $133 145.39 USD $134 146.48 USD $0 0 USD 0 $0 0 USD
Lincoln Educational Services Corp  K1L.BE $18.6 20.33 USD
+1.09
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.BE $4.92 5.38 USD
+0.45
$0 0 USD $0 0 USD $4.92 5.38 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
W&T Offshore Inc  UWV.BE $1.62 1.77 USD
-1.82
$0 0 USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Idea Fabrik PLC  TI4.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Airtel Africa PLC  9AA.BE $2.08 2.27 USD
-0.95
$0 0 USD $0 0 USD $2.06 2.25 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Cloudberry Clean Energy ASA  52K.BE $0.9899 1.08 USD
+1.33
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
URU Metals Ltd  NVRA.BE $0.05 0.05 USD
+4.35
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.BE $0.7199 0.79 USD
-0.69
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32ZA.BE $8.7 9.51 USD
0
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Renergen Ltd  9960.BE $0.67 0.73 USD
-2.19
$0 0 USD $0 0 USD $0.67 0.73 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Yamaha Motor Co Ltd  YMA.BE $6.52 7.13 USD
-0.46
$0 0 USD $0 0 USD $6.52 7.13 USD $6.52 7.13 USD $0 0 USD 0 $0 0 USD
Apollo Medical Holdings Inc  3AM.BE $22.8 24.92 USD
-1.72
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Turkcell Iletisim Hizmetleri AS  TUL1.BE $5.4 5.9 USD
0
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Apollo Minerals Ltd  4AP.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.BE $17.37 18.99 USD
+0.58
$0 0 USD $0 0 USD $17.37 18.99 USD $17.37 18.99 USD $0 0 USD 0 $0 0 USD
NexGen Energy Ltd  6NE.BE $5.77 6.31 USD
+0.66
$0 0 USD $0 0 USD $5.77 6.31 USD $5.78 6.32 USD $0 0 USD 0 $0 0 USD
MercadoLibre Inc  MLB1.BE $2,070 2262.79 USD
+0.49
$0 0 USD $0 0 USD $2,070 2262.79 USD $2,070 2262.79 USD $0 0 USD 0 $0 0 USD
Carmila SAS  CUX1.BE $16.92 18.5 USD
-0.82
$0 0 USD $0 0 USD $16.92 18.5 USD $17.08 18.67 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.BE $510 557.5 USD
-0.62
$0 0 USD $0 0 USD $510 557.5 USD $510 557.5 USD $0 0 USD 0 $0 0 USD
Emperor Watch & Jewellery Ltd  EPU.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pegasystems Inc  PEA.BE $87.5 95.65 USD
-0.57
$0 0 USD $0 0 USD $87.5 95.65 USD $87.5 95.65 USD $0 0 USD 0 $0 0 USD
Exasol AG  EXL.BE $3.11 3.4 USD
-0.32
$0 0 USD $0 0 USD $3.11 3.4 USD $3.11 3.4 USD $0 0 USD 0 $0 0 USD
IRPC PCL  NVPF.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chimerix Inc  CXF.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nyrstar NV  3NY1.BE $0.05999 0.06 USD
+0.36
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Bang & Olufsen A/S  BUOB.BE $1.81 1.98 USD
+1.12
$0 0 USD $0 0 USD $1.77 1.94 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.BE $12.7 13.88 USD
-0.78
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
OCI NV  OIC.BE $7.48 8.18 USD
+0.07
$0 0 USD $0 0 USD $7.48 8.18 USD $7.48 8.18 USD $0 0 USD 0 $0 0 USD
Heritage Insurance Holdings Inc  11H.BE $20 21.86 USD
-1.96
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Jinmao Property Services Co Ltd  TZ0.BE $0.33 0.36 USD
-0.75
$0 0 USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Kuaishou Technology  5Y0.BE $6.37 6.97 USD
-7.3
$0 0 USD $0 0 USD $6.37 6.97 USD $6.37 6.97 USD $0 0 USD 0 $0 0 USD
TELES AG Informationstechnologien  TLIK.BE $0.6099 0.67 USD
-3.94
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Nilfisk Holding A/S  NF1.BE $12.9 14.1 USD
0
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Korea Electric Power Corp  KOP.BE $9 9.84 USD
0
$0 0 USD $0 0 USD $9 9.84 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.BE $36.15 39.52 USD
+0.26
$0 0 USD $0 0 USD $36.15 39.52 USD $36.15 39.52 USD $0 0 USD 0 $0 0 USD
Rocky Mountain Chocolate Factory Inc  RMFA.BE $1 1.09 USD
+0.51
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Chiyoda Corp  CYA.BE $2 2.19 USD
+3.76
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Anavex Life Sciences Corp  12X1.BE $7.05 7.7 USD
-3.35
$0 0 USD $0 0 USD $7.05 7.7 USD $7.05 7.7 USD $0 0 USD 0 $0 0 USD
Roche Holding AG  RHO6.BE $35.7 39.02 USD
-0.56
$0 0 USD $0 0 USD $35.6 38.92 USD $35.7 39.02 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  NVAQ.BE $6.7 7.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW.BE $20.2 22.08 USD
-4.61
$0 0 USD $0 0 USD $20.2 22.08 USD $20.7 22.63 USD $0 0 USD 0 $0 0 USD
Agilyx ASA  5NQ.BE $2.2 2.4 USD
-1.35
$0 0 USD $0 0 USD $2.2 2.4 USD $2.22 2.42 USD $0 0 USD 0 $0 0 USD
Elop AS  72G.BE $0.2 0.22 USD
-7.51
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Clas Ohlson AB  OHCB.BE $28.18 30.8 USD
+8.97
$0 0 USD $0 0 USD $25.86 28.27 USD $28.18 30.8 USD $0 0 USD 0 $0 0 USD
Novartis AG  NOTA.BE $102 111.5 USD
-1.45
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Rockhopper Exploration PLC  R4Y.BE $0.53 0.57 USD
0
$0 0 USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications Inc  5ZM.BE $67.7 74.01 USD
-0.41
$0 0 USD $0 0 USD $67.55 73.84 USD $67.7 74.01 USD $0 0 USD 0 $0 0 USD
Attendo AB  7AT.BE $5.47 5.98 USD
-1.97
$0 0 USD $0 0 USD $5.47 5.98 USD $5.47 5.98 USD $0 0 USD 0 $0 0 USD
Gogo Inc  G0G.BE $9.85 10.77 USD
-4.37
$0 0 USD $0 0 USD $9.85 10.77 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
Sun Hing Vision Group Holdings Ltd  HV9.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Loop Industries Inc  3L9.BE $1.51 1.65 USD
-0.66
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Datang International Power Generation Co Ltd  BJI.BE $0.23 0.25 USD
+2.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harbour Energy PLC  PQQ0.BE $2.33 2.55 USD
-0.09
$0 0 USD $0 0 USD $2.33 2.55 USD $2.33 2.55 USD $0 0 USD 0 $0 0 USD
Heico Corp  HC1.BE $261.7 286.07 USD
-0.3
$0 0 USD $0 0 USD $261.2 285.53 USD $261.7 286.07 USD $0 0 USD 0 $0 0 USD
QBE Insurance Group Ltd  QBE.BE $13 14.21 USD
-1.52
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Vision Lithium Inc  1AJ2.BE $0.02 0.02 USD
+10
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
AIC Mines Ltd  HLS.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gildan Activewear Inc  VGA.BE $41.4 45.26 USD
-0.96
$0 0 USD $0 0 USD $41.4 45.26 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
Afentra PLC  TB8A.BE $0.63 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grande Portage Resources Ltd  GPB.BE $0.13 0.15 USD
-0.75
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
BioNTech SE  22UA.BE $91.4 99.91 USD
-0.44
$0 0 USD $0 0 USD $91.4 99.91 USD $91.4 99.91 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  1NBA.BE $61.96 67.73 USD
0
$0 0 USD $0 0 USD $61.62 67.36 USD $61.96 67.73 USD $0 0 USD 0 $0 0 USD
Centamin PLC  7CT.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.BE $277.8 303.67 USD
-1.94
$0 0 USD $0 0 USD $277.8 303.67 USD $277.8 303.67 USD $0 0 USD 0 $0 0 USD
PT Indofood Sukses Makmur Tbk  ISM.BE $0.4199 0.46 USD
-2.31
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Cargojet Inc  CJ8A.BE $63 68.87 USD
+2.44
$0 0 USD $0 0 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Cross River Ventures Corp  C6R.BE $0.006499 0.0071 USD
-77.59
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Matas A/S  1MTA.BE $18.3 20 USD
0
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Protagonist Therapeutics Inc  PGF.BE $48 52.47 USD
-0.41
$0 0 USD $0 0 USD $48 52.47 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
Zillow Group Inc  0ZG.BE $60.7 66.35 USD
-0.82
$0 0 USD $0 0 USD $60.52 66.16 USD $60.7 66.35 USD $0 0 USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.BE $3.86 4.22 USD
+1.58
$0 0 USD $0 0 USD $3.8 4.15 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
The Chefs' Warehouse Inc  2CF.BE $53.5 58.48 USD
-1.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wienerberger AG  WIB.BE $32.44 35.46 USD
-1.82
$0 0 USD $0 0 USD $32.44 35.46 USD $32.44 35.46 USD $0 0 USD 0 $0 0 USD
Silicon Laboratories Inc  LA5.BE $118 128.99 USD
-0.84
$0 0 USD $0 0 USD $118 128.99 USD $118 128.99 USD $0 0 USD 0 $0 0 USD
Old Second Bancorp Inc  OSB.BE $15.4 16.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ITV PLC  IJ7.BE $0.93 1.01 USD
-4.08
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Mundoro Capital Inc  NGU.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yelp Inc  Y9L.BE $31.4 34.32 USD
-2.48
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
South Ocean Holdings Ltd  4S6.BE $0.08 0.08 USD
+4.05
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
The New Meat Company AG  9AUA.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Saga Pure ASA  SAT.BE $0.11 0.13 USD
+0.88
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.13 USD $0 0 USD 0 $0 0 USD
Innergex Renewable Energy Inc  3IX.BE $8.65 9.45 USD
-0.6
$0 0 USD $0 0 USD $8.65 9.45 USD $8.65 9.45 USD $0 0 USD 0 $0 0 USD
RaySearch Laboratories AB  27R.BE $29.65 32.41 USD
+0.68
$0 0 USD $0 0 USD $29.45 32.19 USD $29.65 32.41 USD $0 0 USD 0 $0 0 USD
Motorcar Parts of America Inc  54M.BE $9.35 10.22 USD
+3.31
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Swarmio Media Holdings Inc  U5U.BE $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MediaZest PLC  M7Z.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
REA Group Ltd  R9C.BE $134 146.48 USD
-2.82
$0 0 USD $0 0 USD $134 146.48 USD $134 146.48 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.BE $16.26 17.77 USD
+1
$0 0 USD $0 0 USD $16.16 17.67 USD $16.26 17.77 USD $0 0 USD 0 $0 0 USD
Artmarket.com  AJP.BE $5.38 5.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingsoft Corp Ltd  3K1.BE $3.88 4.24 USD
+2.65
$0 0 USD $0 0 USD $3.88 4.24 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
China Harmony Auto Holding Ltd  HA5.BE $0.05999 0.07 USD
-0.95
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
2G Energy AG  2GB.BE $32.65 35.69 USD
-1.21
$0 0 USD $0 0 USD $32.65 35.69 USD $32.65 35.69 USD $0 0 USD 0 $0 0 USD
Avista Corp  AV6.BE $32.8 35.85 USD
-0.61
$0 0 USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
2020 Bulkers Ltd  0FF.BE $11.19 12.23 USD
-1.32
$0 0 USD $0 0 USD $11.19 12.23 USD $11.36 12.42 USD $0 0 USD 0 $0 0 USD
Linamar Corp  LNR.BE $40.4 44.16 USD
-2.42
$0 0 USD $0 0 USD $40.4 44.16 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Stockmann Oyj Abp  SOMB.BE $2.99 3.27 USD
+1.36
$0 0 USD $0 0 USD $2.95 3.22 USD $2.99 3.27 USD $0 0 USD 0 $0 0 USD
RoodMicrotec NV  ROO.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.BE $4.96 5.42 USD
0
$0 0 USD $0 0 USD $4.96 5.42 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь