$3.51T
Общая капитализация
$132.73B
Общий объем
BTC 60.98%     ETH 9.44%
Доминирование

Страница результатов 31 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Origin Bancorp Inc  36Z.BE $33.4 36.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seagen Inc  SGT.BE $211.4 231.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Condor Gold PLC  W5XA.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD1.BE $16.6 18.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Varengold Wertpapierhandelsbank AG  VG8.BE $2.54 2.78 USD
-3.79
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Vertu Motors PLC  V2N.BE $0.8299 0.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Firefinch Ltd  N9F.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Summa Silver Corp  48X.BE $0.22 0.24 USD
+0.92
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
GOAT Industries Ltd. R  26B.BE $0.13 0.14 USD
+7.63
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V6.BE $21.8 23.83 USD
0
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
OHB SE  OHB.BE $79 86.36 USD
+1.8
$0 0 USD $0 0 USD $77.4 84.61 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
Magellan Aerospace Corp  4M7A.BE $11.4 12.46 USD
0
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Knowit AB  KOW.BE $11.56 12.64 USD
-2.2
$0 0 USD $0 0 USD $11.56 12.64 USD $11.56 12.64 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  MBG.BE $51.82 56.65 USD
-0.54
$0 0 USD $0 0 USD $51.82 56.65 USD $51.82 56.65 USD $0 0 USD 0 $0 0 USD
Entourage Health Corp  4WE0.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Sentul City Tbk  5S4.BE $0.01 0.01 USD
+9.52
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Mega Matrix Corp  AEY.BE $1 1.09 USD
0
$0 0 USD $2.4K 2.62K USD $0.9899 1.08 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Greenyard  2P1.BE $7.06 7.72 USD
0
$0 0 USD $0 0 USD $7.06 7.72 USD $7.06 7.72 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSEA.BE $5.3 5.79 USD
-1.85
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Thai Beverage PLC  T6W.BE $0.3099 0.33 USD
-1.61
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
Yangtze Optical Fibre and Cable Joint Stock Ltd Co  1YO.BE $1.73 1.89 USD
-7.49
$0 0 USD $0 0 USD $1.73 1.89 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
Hawkins Inc  HWK.BE $115 125.71 USD
-1.71
$0 0 USD $0 0 USD $115 125.71 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
Rambus Inc  RMB.BE $53.32 58.29 USD
+0.08
$0 0 USD $0 0 USD $53.24 58.2 USD $53.32 58.29 USD $0 0 USD 0 $0 0 USD
American Express Co  AEC1.BE $257.55 281.54 USD
-1.17
$0 0 USD $0 0 USD $257.55 281.54 USD $257.55 281.54 USD $0 0 USD 0 $0 0 USD
Toast Inc  71Y.BE $37.57 41.07 USD
+0.11
$0 0 USD $0 0 USD $37.5 40.99 USD $37.57 41.07 USD $0 0 USD 0 $0 0 USD
AMAG Austria Metall AG  AM8.BE $24 26.24 USD
-0.83
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
OSE Immunotherapeutics SA  6OP.BE $5.14 5.61 USD
-2.93
$0 0 USD $0 0 USD $5.14 5.61 USD $5.24 5.73 USD $0 0 USD 0 $0 0 USD
Daikin Industries Ltd  DKI.BE $99.06 108.29 USD
-0.04
$0 0 USD $0 0 USD $99.06 108.29 USD $99.06 108.29 USD $0 0 USD 0 $0 0 USD
Banco De Chile  G4RA.BE $26.4 28.86 USD
+2.33
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Sinopharm Group Co Ltd  X2S.BE $2.1 2.29 USD
-1.46
$0 0 USD $0 0 USD $2.1 2.29 USD $2.1 2.29 USD $0 0 USD 0 $0 0 USD
Berry Global Group Inc  BP0.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allscripts Healthcare Solutions Inc  AL21.BE $7.7 8.42 USD
0
$0 0 USD $60 65.59 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  63DA.BE $27.4 29.95 USD
0
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Adient PLC  18I.BE $16.2 17.71 USD
-1.2
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
MediaCo Holding Inc  3WX.BE $1.11 1.21 USD
-2.63
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Akwel  MW4.BE $7.6 8.31 USD
-1.04
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
POSCO Holdings Inc  PKX.BE $42.2 46.13 USD
-0.47
$0 0 USD $0 0 USD $42.2 46.13 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.BE $47.74 52.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maschinenfabrik Berthold Hermle AG  MBH3.BE $181 197.86 USD
-0.28
$0 0 USD $0 0 USD $181 197.86 USD $181 197.86 USD $0 0 USD 0 $0 0 USD
Fomento de Construcciones y Contratas SA  FCC.BE $12.28 13.42 USD
0
$0 0 USD $0 0 USD $12.28 13.42 USD $12.28 13.42 USD $0 0 USD 0 $0 0 USD
Merkur Privatbank KGaA  MBK.BE $15.6 17.05 USD
+1.96
$0 0 USD $0 0 USD $15.3 16.72 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Image Resources NL  I5R.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Clicks Group Ltd  N1C.BE $18.5 20.22 USD
+0.54
$0 0 USD $0 0 USD $18.3 20 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC1.BE $10.3 11.26 USD
-2.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goodbye Kansas Group AB N  3MB.BE $0.2099 0.23 USD
-1.42
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Steppe Cement Ltd  ST9.BE $0.2 0.22 USD
-0.5
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
RIM AG  RUC.BE $1.4 1.53 USD
0
$0 0 USD $6.5K 7.11K USD $1.4 1.53 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Zotefoams PLC  23Z.BE $3.92 4.29 USD
-1.49
$0 0 USD $0 0 USD $3.92 4.29 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.BE $43.45 47.49 USD
-1.37
$0 0 USD $0 0 USD $43.45 47.49 USD $43.45 47.49 USD $0 0 USD 0 $0 0 USD
Ashanti Sankofa Inc  Q9W1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BKS Bank AG  BK5.BE $17.5 19.13 USD
0
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
JM Smucker Co  JM2.BE $82.56 90.25 USD
-0.53
$0 0 USD $0 0 USD $82.56 90.25 USD $82.56 90.25 USD $0 0 USD 0 $0 0 USD
Quantum Corp  QNT2.BE $3.54 3.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avanos Medical Inc  8HH.BE $20.8 22.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guanajuato Silver Co Ltd  E35.BE $0.16 0.18 USD
-1.34
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIR.BE $162.32 177.44 USD
-0.99
$0 0 USD $0 0 USD $162.32 177.44 USD $162.32 177.44 USD $0 0 USD 0 $0 0 USD
Ocugen Inc  2H51.BE $0.9799 1.07 USD
-0.83
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Fingerprint Cards AB  FPQ1.BE $0.0004 0.00043 USD
0
$0 0 USD $0 0 USD $0.0004 0.00043 USD $0.0004 0.00043 USD $0 0 USD 0 $0 0 USD
Beam Global  16NA.BE $1.31 1.43 USD
-0.76
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Titan Medical Inc  QTNA.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acast AB  0PN.BE $1.47 1.6 USD
+0.69
$0 0 USD $0 0 USD $1.45 1.59 USD $1.47 1.6 USD $0 0 USD 0 $0 0 USD
Uestra Hannoversche Verkehrsbetriebe AG  HVB.BE $9.8 10.71 USD
0
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Agfa-Gevaert NV  AGE.BE $1.04 1.13 USD
-0.38
$0 0 USD $0 0 USD $1.03 1.13 USD $1.04 1.13 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.BE $61.84 67.6 USD
-0.32
$0 0 USD $0 0 USD $61.64 67.38 USD $61.84 67.6 USD $0 0 USD 0 $0 0 USD
Personalis Inc  04X.BE $5.07 5.54 USD
-1.17
$0 0 USD $0 0 USD $5.07 5.54 USD $5.07 5.54 USD $0 0 USD 0 $0 0 USD
Huatai Securities Co Ltd  206H.BE $0.9699 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atrion Corp  AN2.BE $412 450.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino-Thai Engineering and Construction PCL  NYVK.BE $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.BE $8.73 9.54 USD
+1.51
$0 0 USD $0 0 USD $8.73 9.54 USD $8.73 9.54 USD $0 0 USD 0 $0 0 USD
Tertiary Minerals PLC  TMU.BE $0.0025 0.0027 USD
+25
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Farmland Partners Inc  0FA.BE $9.73 10.63 USD
-2.7
$0 0 USD $0 0 USD $9.73 10.63 USD $9.73 10.63 USD $0 0 USD 0 $0 0 USD
China Hongqiao Group Ltd  H0Q.BE $1.7 1.86 USD
-3.55
$0 0 USD $0 0 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Soup Holdings Ltd  SR6.BE $0.04 0.04 USD
+5.63
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Saras SpA  S7A.BE $1.59 1.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eurobattery Minerals  EBM.BE $0.01 0.01 USD
-2.94
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.BE $47.62 52.06 USD
-0.63
$0 0 USD $0 0 USD $47.62 52.06 USD $47.62 52.06 USD $0 0 USD 0 $0 0 USD
XL Fleet Corp  XLF.BE $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Civitas Resources Inc  B2CN.BE $66.24 72.41 USD
0
$0 0 USD $100 109.31 USD $47.2 51.6 USD $48 52.47 USD $0 0 USD 0 $0 0 USD
Deutsche Balaton AG  BBHK.BE $1,600 1749.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Robex Resources Inc  RB4.BE $1.13 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KAP Industrial Holdings Ltd  KI8.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Neonode Inc  SB6P.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.BE $13.33 14.57 USD
-8.77
$0 0 USD $0 0 USD $13.33 14.57 USD $13.33 14.57 USD $0 0 USD 0 $0 0 USD
Monarca Minerals Inc  OSI2.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Forsys Metals Corp  F2T.BE $0.33 0.36 USD
-5.93
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Suedwestdeutsche Salzwerke AG  SSH.BE $59.5 65.04 USD
-8.46
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Publicis Groupe SA  PU41.BE $24.8 27.11 USD
-0.8
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Diodes Inc  DDQ.BE $44.2 48.32 USD
0
$0 0 USD $0 0 USD $44 48.1 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
Asia Cement (China) Holdings Corp  4OJ.BE $0.25 0.27 USD
-3.15
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Arlo Technologies Inc  2VI.BE $14.76 16.13 USD
-0.3
$0 0 USD $0 0 USD $14.71 16.07 USD $14.76 16.13 USD $0 0 USD 0 $0 0 USD
Vipshop Holdings Ltd  1VPA.BE $12.7 13.88 USD
-2.26
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
China Modern Dairy Holdings Ltd  07M.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Corbion NV  CSUA.BE $20.42 22.32 USD
-0.2
$0 0 USD $0 0 USD $20.42 22.32 USD $20.42 22.32 USD $0 0 USD 0 $0 0 USD
Nippon Suisan Kaisha Ltd  71N.BE $5 5.47 USD
0
$0 0 USD $0 0 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Foxtons Group PLC  FXG.BE $0.7399 0.81 USD
+0.68
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Greatview Aseptic Packaging Co Ltd  8GA.BE $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
District Metals Corp  DFPP.BE $0.33 0.36 USD
-1.49
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
NFON AG  NFN.BE $6.1 6.67 USD
+1.67
$0 0 USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Emperor Entertainment Hotel Ltd  EM7A.BE $0.02999 0.03 USD
+1.69
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Land and Houses PCL  LHOG.BE $0.08 0.09 USD
-3.64
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь