$2.72T
Общая капитализация
$129.49B
Общий объем
BTC 50.34%     ETH 16.57%
Доминирование

Страница результатов 25 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pelangio Exploration Inc  67P1.BE $0.01 0.01 USD
0
$0 0 USD $4K 4.37K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
ACI Worldwide Inc  TSA.BE $33.8 36.95 USD
-1.74
$0 0 USD $15 16.4 USD $33.8 36.95 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Seven West Media Ltd  WA7.BE $0.13 0.14 USD
-3.85
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.BE $63.85 69.8 USD
+1.25
$0 0 USD $200 218.63 USD $63.85 69.8 USD $63.85 69.8 USD $0 0 USD 0 $0 0 USD
Penta-Ocean Construction Co Ltd  PO6.BE $3.8 4.15 USD
-1.04
$0 0 USD $400 437.25 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Ensign Group Inc  EGB.BE $109 119.15 USD
0
$0 0 USD $350 382.6 USD $109 119.15 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Sappi Ltd  SPIA.BE $2.84 3.1 USD
+2.9
$0 0 USD $1K 1.09K USD $2.74 3 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Thanachart Capital PCL  NVAK.BE $1.22 1.33 USD
-1.61
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Acanthe Developpement SA  ADX.BE $0.4199 0.46 USD
0
$0 0 USD $10K 10.93K USD $0.4199 0.45 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
International Iconic Gold Exploration Corp  MMRB.BE $0.02 0.03 USD
0
$0 0 USD $1.5K 1.64K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Riber  RI7.BE $2.46 2.69 USD
-0.4
$0 0 USD $1.5K 1.64K USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Boku Inc  B04.BE $2.16 2.36 USD
+1.89
$0 0 USD $1K 1.09K USD $2.14 2.34 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.BE $2.25 2.46 USD
-1.31
$0 0 USD $900 983.82 USD $2.24 2.45 USD $2.25 2.46 USD $0 0 USD 0 $0 0 USD
Ovid Therapeutics Inc  1OT.BE $2.84 3.1 USD
-0.7
$0 0 USD $1.5K 1.64K USD $2.84 3.1 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Udemy Inc  7WH.BE $9.15 10 USD
+1.42
$0 0 USD $100 109.31 USD $9.15 10 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
O2Gold Inc  6210.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Oxford Nanopore Technologies PLC  4R0.BE $1.21 1.33 USD
-3.04
$0 0 USD $2.5K 2.73K USD $1.17 1.28 USD $1.25 1.36 USD $0 0 USD 0 $0 0 USD
Combined Motor Holdings Ltd  C8ZN.BE $1.4 1.53 USD
+1.45
$0 0 USD $2.64K 2.88K USD $1.38 1.51 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Lion One Metals Ltd  LY1.BE $0.3699 0.41 USD
-7.94
$0 0 USD $2K 2.19K USD $0.3699 0.4 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.BE $64.18 70.16 USD
-0.4
$0 0 USD $10 10.93 USD $63.8 69.74 USD $64.2 70.18 USD $0 0 USD 0 $0 0 USD
Finlay Minerals Ltd  FIG.BE $0.02999 0.04 USD
+20.37
$0 0 USD $62K 67.77K USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Square Enix Holdings Co Ltd  EI4.BE $28.72 31.39 USD
-2.05
$0 0 USD $100 109.31 USD $28.72 31.39 USD $28.72 31.39 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJ.BE $16.6 18.15 USD
-0.37
$0 0 USD $200 218.63 USD $16.37 17.9 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Air Canada  ADH2.BE $12.48 13.64 USD
-0.83
$0 0 USD $100 109.31 USD $12.48 13.64 USD $12.48 13.64 USD $0 0 USD 0 $0 0 USD
Nicoccino Holding AB  N06.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
REN-Redes Energeticas Nacionais Sgps SA  RN4.BE $2.43 2.66 USD
+1.25
$0 0 USD $500 546.57 USD $2.43 2.66 USD $2.43 2.66 USD $0 0 USD 0 $0 0 USD
Constellation Energy Corp  E7S.BE $201.8 220.59 USD
+3.35
$0 0 USD $100 109.31 USD $197.12 215.48 USD $201.8 220.59 USD $0 0 USD 0 $0 0 USD
Adcore Inc  ADQ.BE $0.16 0.17 USD
-3.61
$0 0 USD $2.6K 2.84K USD $0.16 0.17 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Medx Health Corp  9MH.BE $0.05 0.05 USD
0
$0 0 USD $13K 14.21K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Peabody Energy Corp  PBE.BE $21.62 23.63 USD
+1.36
$0 0 USD $80 87.45 USD $21.23 23.21 USD $21.73 23.75 USD $0 0 USD 0 $0 0 USD
Gestamp Automocion  7GA.BE $2.93 3.2 USD
-2.17
$0 0 USD $800 874.51 USD $2.93 3.2 USD $3 3.27 USD $0 0 USD 0 $0 0 USD
SPIE SA  4SP.BE $36.84 40.27 USD
-0.27
$0 0 USD $60 65.59 USD $36.84 40.27 USD $36.84 40.27 USD $0 0 USD 0 $0 0 USD
GDS Holdings Ltd  G40.BE $8.7 9.51 USD
+1.16
$0 0 USD $250 273.28 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Aker Horizons ASA  7QF.BE $0.33 0.36 USD
+7.26
$0 0 USD $87 95.1 USD $0.3099 0.34 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Pharma Mar SA  PMRA.BE $36.04 39.4 USD
+0.45
$0 0 USD $10 10.93 USD $35.02 38.28 USD $36.04 39.4 USD $0 0 USD 0 $0 0 USD
FuelPositive Corp  ZM7A.BE $0.04 0.04 USD
0
$0 0 USD $300 327.94 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
BHG Group AB  7B1.BE $1.48 1.61 USD
-4.95
$0 0 USD $600 655.88 USD $1.48 1.61 USD $1.55 1.7 USD $0 0 USD 0 $0 0 USD
Hino Motors Ltd  HMO.BE $2.64 2.89 USD
-2.22
$0 0 USD $350 382.6 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Clean Logistics SE  SD1.BE $0.02 0.02 USD
0
$0 0 USD $2.7K 2.95K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Delek US Holdings Inc  DEH.BE $25.8 28.2 USD
-1.53
$0 0 USD $400 437.25 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4D.BE $112 122.43 USD
-2.61
$0 0 USD $25 27.33 USD $112 122.43 USD $112 122.43 USD $0 0 USD 0 $0 0 USD
Pennant Group Inc  1ZU.BE $21.8 23.83 USD
+1.87
$0 0 USD $450 491.91 USD $21.2 23.17 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Kleos Space SA  KS1.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COFCO Joycome Foods Ltd  0M7.BE $0.2399 0.26 USD
0
$0 0 USD $800 874.51 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.BE $120.52 131.74 USD
-0.61
$0 0 USD $80 87.45 USD $120.52 131.74 USD $120.52 131.74 USD $0 0 USD 0 $0 0 USD
Archos  AYH.BE $0.1 0.11 USD
-9.36
$0 0 USD $50K 54.66K USD $0.1 0.11 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
McKesson Corp  MCK.BE $518.2 566.46 USD
+0.08
$0 0 USD $2 2.19 USD $518.2 566.46 USD $518.2 566.46 USD $0 0 USD 0 $0 0 USD
HSS Hire Group PLC  HG3.BE $0.07 0.07 USD
+5.43
$0 0 USD $1.6K 1.75K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
BT Fixed Interest Retail  926.BE $1.64 1.79 USD
0
$0 0 USD $5.6K 6.12K USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.BE $0.7099 0.77 USD
0
$0 0 USD $5K 5.47K USD $0.7099 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
The RealReal Inc  6RR.BE $3.93 4.29 USD
+0.33
$0 0 USD $4.52K 4.95K USD $3.87 4.23 USD $4.07 4.45 USD $0 0 USD 0 $0 0 USD
Kitron ASA  KP5.BE $2.82 3.09 USD
+3.9
$0 0 USD $1.5K 1.64K USD $2.72 2.97 USD $2.82 3.09 USD $0 0 USD 0 $0 0 USD
Essity AB  ESW.BE $24.05 26.29 USD
0
$0 0 USD $500 546.57 USD $24 26.24 USD $24.1 26.34 USD $0 0 USD 0 $0 0 USD
Fugro NV  F3DC.BE $23.68 25.89 USD
+1.37
$0 0 USD $237 259.07 USD $23.32 25.49 USD $23.68 25.89 USD $0 0 USD 0 $0 0 USD
Arrowhead Pharmaceuticals Inc  HDP1.BE $22.65 24.76 USD
+0.13
$0 0 USD $100 109.31 USD $22.65 24.76 USD $22.65 24.76 USD $0 0 USD 0 $0 0 USD
Nordson Corp  ND1.BE $214.7 234.7 USD
-13.18
$0 0 USD $28 30.61 USD $214.7 234.7 USD $214.7 234.7 USD $0 0 USD 0 $0 0 USD
PowerBand Solutions Inc  1ZVA.BE $0.04 0.05 USD
-14.43
$0 0 USD $0 0 USD $0.04 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
IQVIA Holdings Inc  QTS.BE $210 229.56 USD
-0.52
$0 0 USD $15 16.4 USD $210 229.56 USD $210 229.56 USD $0 0 USD 0 $0 0 USD
Svenska Cellulosa AB  SCA1.BE $14.62 15.98 USD
+0.97
$0 0 USD $100 109.31 USD $14.48 15.83 USD $14.64 16 USD $0 0 USD 0 $0 0 USD
Veganz Group AG  VEZ.BE $14.05 15.36 USD
0
$0 0 USD $32 34.98 USD $14.05 15.36 USD $14.05 15.36 USD $0 0 USD 0 $0 0 USD
Exro Technologies Inc  1O2.BE $0.51 0.56 USD
+6.04
$0 0 USD $45 49.19 USD $0.4799 0.52 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Becton, Dickinson and Co  BOX.BE $216.8 236.99 USD
+0.23
$0 0 USD $35 38.26 USD $216.8 236.99 USD $216.8 236.99 USD $0 0 USD 0 $0 0 USD
Mendus AB  1YG.BE $0.05 0.05 USD
+18.58
$0 0 USD $500 546.57 USD $0.04 0.04 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
PT Elnusa Tbk  5EL.BE $0.02 0.02 USD
-4.35
$0 0 USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Envela Corp  DGS.BE $4.12 4.5 USD
+1.48
$0 0 USD $500 546.57 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Brockman Mining Ltd  WA2.BE $0.01 0.01 USD
-4
$0 0 USD $8.01K 8.76K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Energa SA  EN2.BE $2.4 2.62 USD
+3.45
$0 0 USD $90 98.38 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Redstone Resources Ltd  R8D.BE $0.002 0.0021 USD
0
$0 0 USD $5K 5.47K USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Oroco Resource Corp  OR6.BE $0.3099 0.34 USD
-2.53
$0 0 USD $1K 1.09K USD $0.3099 0.34 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
TJX Companies Inc  TJX.BE $90.08 98.47 USD
-0.35
$0 0 USD $10 10.93 USD $89.85 98.22 USD $90.76 99.21 USD $0 0 USD 0 $0 0 USD
Century Casinos Inc  CNT.BE $2.66 2.91 USD
0
$0 0 USD $90 98.38 USD $2.66 2.91 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
MediClin AG  MED.BE $2.88 3.15 USD
+1.41
$0 0 USD $6 6.56 USD $2.82 3.08 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.BE $210.7 230.32 USD
+0.77
$0 0 USD $8 8.75 USD $209.6 229.12 USD $210.8 230.43 USD $0 0 USD 0 $0 0 USD
Ubiquiti Inc  3UB.BE $139.6 152.6 USD
+3.03
$0 0 USD $40 43.73 USD $135.6 148.23 USD $139.8 152.82 USD $0 0 USD 0 $0 0 USD
Stewart Information Services Corp  SIU.BE $59 64.49 USD
+0.85
$0 0 USD $80 87.45 USD $59 64.49 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
Ringmetall SE  HP3A.BE $3.52 3.85 USD
-2.22
$0 0 USD $150 163.97 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.BE $199.88 218.5 USD
+1.68
$0 0 USD $1 1.09 USD $199.88 218.5 USD $199.88 218.5 USD $0 0 USD 0 $0 0 USD
SNC-Lavalin Group Inc  LAV.BE $35 38.26 USD
0
$0 0 USD $2.21K 2.42K USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.BE $177.4 193.92 USD
-0.56
$0 0 USD $150 163.97 USD $177.4 193.92 USD $177.4 193.92 USD $0 0 USD 0 $0 0 USD
UOB-Kay Hian Holdings Ltd  4LJ.BE $0.91 0.99 USD
-0.55
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.BE $64.98 71.03 USD
+0.65
$0 0 USD $7 7.65 USD $64.98 71.03 USD $64.98 71.03 USD $0 0 USD 0 $0 0 USD
Trex Co Inc  TRR.BE $80.74 88.26 USD
-0.22
$0 0 USD $100 109.31 USD $80.18 87.65 USD $80.74 88.26 USD $0 0 USD 0 $0 0 USD
Harpoon Therapeutics Inc  5HT.BE $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Optima Medical Innovations Corp  0RV0.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonoro Gold Corp  23SP.BE $0.02999 0.04 USD
-4.41
$0 0 USD $6K 6.56K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Ocado Group PLC  0OC.BE $4.1 4.48 USD
-2.57
$0 0 USD $100 109.31 USD $4.1 4.48 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
ON Semiconductor Corp  XS4.BE $68.06 74.4 USD
+1.61
$0 0 USD $2 2.19 USD $68.06 74.4 USD $68.06 74.4 USD $0 0 USD 0 $0 0 USD
SNP Schneider-Neureither & Partner SE  SHF.BE $45.6 49.85 USD
-0.22
$0 0 USD $600 655.88 USD $44.8 48.97 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
infas Holding Aktiengesellschaft  IFS.BE $3.46 3.78 USD
+0.58
$0 0 USD $625 683.21 USD $3.46 3.78 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Silver Lake Resources Ltd  4SL.BE $0.9899 1.08 USD
-0.14
$0 0 USD $1K 1.09K USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Gevo Inc  ZGV3.BE $0.64 0.7 USD
-0.23
$0 0 USD $505 552.03 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXB.BE $6.87 7.51 USD
-0.97
$0 0 USD $170 185.83 USD $6.81 7.44 USD $6.87 7.51 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.BE $86.2 94.23 USD
+1.73
$0 0 USD $10 10.93 USD $86.2 94.23 USD $86.2 94.23 USD $0 0 USD 0 $0 0 USD
Geopacific Resources Ltd  G6R.BE $0.01 0.01 USD
0
$0 0 USD $14K 15.3K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Alamo Group Inc  AL3.BE $179 195.67 USD
+0.56
$0 0 USD $17 18.58 USD $179 195.67 USD $179 195.67 USD $0 0 USD 0 $0 0 USD
Value-Holdings AG  VHO.BE $6.8 7.43 USD
+4.62
$0 0 USD $700 765.19 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Agat Ejendomme A/S  2TD.BE $0.19 0.21 USD
-0.52
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Constellation Software Inc  W9C.BE $2,480 2710.98 USD
-0.8
$0 0 USD $1 1.09 USD $2,480 2710.98 USD $2,480 2710.98 USD $0 0 USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Ltd  CHA.BE $0.003 0.0032 USD
0
$0 0 USD $1 1.09 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
TROOPS Inc  SG51.BE $4.6 5.03 USD
0
$0 0 USD $100 109.31 USD $4.6 5.03 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь