$3.51T
Общая капитализация
$132.57B
Общий объем
BTC 60.97%     ETH 9.45%
Доминирование

Страница результатов 25 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Riber  RI7.BE $2.72 2.97 USD
-1.45
$0 0 USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Boku Inc  B04.BE $2.08 2.27 USD
0
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.BE $1.14 1.25 USD
-2.56
$0 0 USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Ovid Therapeutics Inc  1OT.BE $0.27 0.3 USD
-1.46
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Udemy Inc  7WH.BE $6.25 6.84 USD
-3.81
$0 0 USD $0 0 USD $6.25 6.84 USD $6.25 6.84 USD $0 0 USD 0 $0 0 USD
O2Gold Inc  6210.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Oxford Nanopore Technologies PLC  4R0.BE $1.47 1.61 USD
-1.21
$0 0 USD $0 0 USD $1.47 1.61 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Combined Motor Holdings Ltd  C8ZN.BE $1.57 1.72 USD
+1.29
$0 0 USD $0 0 USD $1.54 1.68 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Lion One Metals Ltd  LY1.BE $0.2 0.22 USD
+0.71
$0 0 USD $0 0 USD $0.19 0.21 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.BE $55.3 60.45 USD
-0.68
$0 0 USD $0 0 USD $55.2 60.34 USD $55.3 60.45 USD $0 0 USD 0 $0 0 USD
Finlay Minerals Ltd  FIG.BE $0.05999 0.07 USD
-0.82
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Square Enix Holdings Co Ltd  EI4.BE $53.75 58.76 USD
+0.19
$0 0 USD $0 0 USD $53.75 58.76 USD $53.75 58.76 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJ.BE $8.76 9.58 USD
-4.97
$0 0 USD $0 0 USD $8.76 9.58 USD $8.76 9.58 USD $0 0 USD 0 $0 0 USD
Air Canada  ADH2.BE $11.84 12.94 USD
-2.51
$0 0 USD $0 0 USD $11.84 12.94 USD $11.84 12.94 USD $0 0 USD 0 $0 0 USD
Nicoccino Holding AB  N06.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
REN-Redes Energeticas Nacionais Sgps SA  RN4.BE $2.98 3.25 USD
-0.34
$0 0 USD $0 0 USD $2.98 3.25 USD $2.98 3.25 USD $0 0 USD 0 $0 0 USD
Constellation Energy Corp  E7S.BE $252.05 275.52 USD
-0.69
$0 0 USD $0 0 USD $252.05 275.52 USD $252.05 275.52 USD $0 0 USD 0 $0 0 USD
Adcore Inc  ADQ.BE $0.1799 0.2 USD
+2.87
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Medx Health Corp  9MH.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peabody Energy Corp  PBE.BE $11.95 13.06 USD
-0.5
$0 0 USD $0 0 USD $11.95 13.06 USD $11.95 13.06 USD $0 0 USD 0 $0 0 USD
Gestamp Automocion  7GA.BE $3.22 3.52 USD
-0.86
$0 0 USD $0 0 USD $3.22 3.52 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
SPIE SA  4SP.BE $43.4 47.44 USD
-0.82
$0 0 USD $0 0 USD $43.4 47.44 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
GDS Holdings Ltd  G40.BE $23.2 25.36 USD
-0.85
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Aker Horizons ASA  7QF.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Pharma Mar SA  PMRA.BE $82.15 89.8 USD
-0.66
$0 0 USD $0 0 USD $82.15 89.8 USD $82.15 89.8 USD $0 0 USD 0 $0 0 USD
FuelPositive Corp  ZM7A.BE $0.02 0.02 USD
+15.79
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
BHG Group AB  7B1.BE $2.14 2.34 USD
-0.37
$0 0 USD $0 0 USD $2.13 2.33 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Hino Motors Ltd  HMO.BE $2.16 2.36 USD
-2.7
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Clean Logistics SE  SD1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delek US Holdings Inc  DEH.BE $17.4 19.02 USD
+2.35
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4D.BE $48.8 53.34 USD
-3.37
$0 0 USD $0 0 USD $48.8 53.34 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
Pennant Group Inc  1ZU.BE $32.4 35.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kleos Space SA  KS1.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COFCO Joycome Foods Ltd  0M7.BE $0.1799 0.19 USD
+0.57
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.BE $117.42 128.36 USD
-3.75
$0 0 USD $0 0 USD $117.42 128.36 USD $117.42 128.36 USD $0 0 USD 0 $0 0 USD
Archos  AYH.BE $0.23 0.25 USD
+0.44
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
McKesson Corp  MCK.BE $619.2 676.87 USD
+0.88
$0 0 USD $0 0 USD $619.2 676.87 USD $619.2 676.87 USD $0 0 USD 0 $0 0 USD
HSS Hire Group PLC  HG3.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BT Fixed Interest Retail  926.BE $2.05 2.24 USD
-1.19
$0 0 USD $0 0 USD $2.05 2.24 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.BE $0.8299 0.9 USD
-1.2
$0 0 USD $0 0 USD $0.8299 0.9 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
The RealReal Inc  6RR.BE $4.73 5.17 USD
-0.04
$0 0 USD $0 0 USD $4.73 5.17 USD $4.73 5.17 USD $0 0 USD 0 $0 0 USD
Kitron ASA  KP5.BE $4.91 5.37 USD
+2.8
$0 0 USD $0 0 USD $4.83 5.28 USD $4.91 5.37 USD $0 0 USD 0 $0 0 USD
Essity AB  ESW.BE $24.6 26.89 USD
0
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Fugro NV  F3DC.BE $11.55 12.63 USD
-0.6
$0 0 USD $0 0 USD $11.55 12.63 USD $11.55 12.63 USD $0 0 USD 0 $0 0 USD
Arrowhead Pharmaceuticals Inc  HDP1.BE $14.36 15.7 USD
-2.38
$0 0 USD $0 0 USD $14.36 15.7 USD $14.36 15.7 USD $0 0 USD 0 $0 0 USD
Nordson Corp  ND1.BE $188.1 205.62 USD
-2.89
$0 0 USD $0 0 USD $188.1 205.62 USD $188.1 205.62 USD $0 0 USD 0 $0 0 USD
PowerBand Solutions Inc  1ZVA.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IQVIA Holdings Inc  QTS.BE $136.45 149.16 USD
-1.83
$0 0 USD $0 0 USD $136.45 149.16 USD $136.45 149.16 USD $0 0 USD 0 $0 0 USD
Svenska Cellulosa AB  SCA1.BE $11.4 12.46 USD
-1.38
$0 0 USD $0 0 USD $11.4 12.46 USD $11.48 12.55 USD $0 0 USD 0 $0 0 USD
Veganz Group AG  VEZ.BE $17.9 19.57 USD
-4.53
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Exro Technologies Inc  1O2.BE $0.05 0.06 USD
+2.83
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Becton, Dickinson and Co  BOX.BE $148.3 162.11 USD
-2.02
$0 0 USD $0 0 USD $148.3 162.11 USD $148.3 162.11 USD $0 0 USD 0 $0 0 USD
Mendus AB  1YG.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Elnusa Tbk  5EL.BE $0.02 0.02 USD
+4.65
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Envela Corp  DGS.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brockman Mining Ltd  WA2.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Energa SA  EN2.BE $2.73 2.98 USD
-0.91
$0 0 USD $0 0 USD $2.73 2.98 USD $2.73 2.98 USD $0 0 USD 0 $0 0 USD
Redstone Resources Ltd  R8D.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Oroco Resource Corp  OR6.BE $0.2 0.22 USD
+0.99
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
TJX Companies Inc  TJX.BE $108 118.06 USD
-0.39
$0 0 USD $0 0 USD $107.9 117.95 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Century Casinos Inc  CNT.BE $1.93 2.11 USD
-1.53
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
MediClin AG  MED.BE $2.96 3.24 USD
0
$0 0 USD $0 0 USD $2.96 3.24 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.BE $152.25 166.43 USD
-0.46
$0 0 USD $0 0 USD $151.85 165.99 USD $152.25 166.43 USD $0 0 USD 0 $0 0 USD
Ubiquiti Inc  3UB.BE $347.6 379.97 USD
-0.46
$0 0 USD $0 0 USD $346.8 379.1 USD $347.6 379.97 USD $0 0 USD 0 $0 0 USD
Stewart Information Services Corp  SIU.BE $53 57.94 USD
+0.95
$0 0 USD $0 0 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Ringmetall SE  HP3A.BE $3.2 3.5 USD
-1.23
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.BE $199.06 217.6 USD
-1.14
$0 0 USD $0 0 USD $199.06 217.6 USD $199.06 217.6 USD $0 0 USD 0 $0 0 USD
SNC-Lavalin Group Inc  LAV.BE $35.2 38.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.BE $238 260.17 USD
-0.17
$0 0 USD $0 0 USD $238 260.17 USD $238 260.17 USD $0 0 USD 0 $0 0 USD
UOB-Kay Hian Holdings Ltd  4LJ.BE $0.9399 1.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.BE $59.74 65.3 USD
-1.19
$0 0 USD $0 0 USD $59.74 65.3 USD $59.74 65.3 USD $0 0 USD 0 $0 0 USD
Trex Co Inc  TRR.BE $49.08 53.65 USD
-0.61
$0 0 USD $0 0 USD $49.08 53.65 USD $49.08 53.65 USD $0 0 USD 0 $0 0 USD
Harpoon Therapeutics Inc  5HT.BE $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Optima Medical Innovations Corp  0RV0.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonoro Gold Corp  23SP.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Ocado Group PLC  0OC.BE $2.99 3.27 USD
-0.99
$0 0 USD $0 0 USD $2.99 3.27 USD $2.99 3.27 USD $0 0 USD 0 $0 0 USD
ON Semiconductor Corp  XS4.BE $44.61 48.76 USD
-4.16
$0 0 USD $0 0 USD $44.61 48.76 USD $44.61 48.76 USD $0 0 USD 0 $0 0 USD
SNP Schneider-Neureither & Partner SE  SHF.BE $71.2 77.83 USD
-0.83
$0 0 USD $0 0 USD $71.2 77.83 USD $71.6 78.27 USD $0 0 USD 0 $0 0 USD
infas Holding Aktiengesellschaft  IFS.BE $6.9 7.54 USD
0
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Silver Lake Resources Ltd  4SL.BE $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gevo Inc  ZGV3.BE $1.06 1.16 USD
+1.24
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXB.BE $4.97 5.44 USD
+0.69
$0 0 USD $0 0 USD $4.97 5.44 USD $4.97 5.44 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.BE $62.66 68.5 USD
-3.72
$0 0 USD $0 0 USD $62.66 68.5 USD $62.66 68.5 USD $0 0 USD 0 $0 0 USD
Geopacific Resources Ltd  G6R.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alamo Group Inc  AL3.BE $176 192.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Value-Holdings AG  VHO.BE $6.55 7.16 USD
0
$0 0 USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Agat Ejendomme A/S  2TD.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Constellation Software Inc  W9C.BE $3,100 3388.72 USD
-0.32
$0 0 USD $0 0 USD $3,100 3388.72 USD $3,100 3388.72 USD $0 0 USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Ltd  CHA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TROOPS Inc  SG51.BE $3.42 3.74 USD
0
$0 0 USD $100 109.31 USD $4.6 5.03 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Montea Comm.VA  M8E.BE $64.2 70.18 USD
-0.62
$0 0 USD $0 0 USD $64.2 70.18 USD $64.6 70.62 USD $0 0 USD 0 $0 0 USD
Heineken Holding NV  4H5.BE $68.7 75.1 USD
-0.72
$0 0 USD $0 0 USD $68.7 75.1 USD $68.7 75.1 USD $0 0 USD 0 $0 0 USD
Parkway Corp Ltd  4IP.BE $0.005599 0.0061 USD
-3.45
$0 0 USD $0 0 USD $0.005599 0.0061 USD $0.005599 0.0061 USD $0 0 USD 0 $0 0 USD
Gentherm Inc  QA4A.BE $24.4 26.67 USD
-0.81
$0 0 USD $0 0 USD $24.2 26.45 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Biocartis Group NV  8XB.BE $0.2899 0.32 USD
0
$0 0 USD $150 163.97 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
BCM Resources Corp  H1E.BE $0.05 0.06 USD
-0.96
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
NanoXplore Inc  N13.BE $1.46 1.6 USD
+0.83
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Engie SA  GZFB.BE $19.4 21.21 USD
+0.52
$0 0 USD $0 0 USD $19.3 21.1 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Dickson Concepts (International) Ltd  DCK.BE $0.7399 0.81 USD
-0.67
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR0.BE $85.5 93.46 USD
0
$0 0 USD $0 0 USD $85 92.92 USD $85.5 93.46 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь