$3.1T
Общая капитализация
$140.13B
Общий объем
BTC 58.29%     ETH 8.91%
Доминирование

Страница результатов 28 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Clearside Biomedical Inc  CLM.BE $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Aurora Solar Technologies Inc  A82.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
iAnthus Capital Holdings Inc  2IA.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Reply SpA  REJA.BE $155.1 169.55 USD
+0.78
$0 0 USD $0 0 USD $153.6 167.91 USD $155.4 169.87 USD $0 0 USD 0 $0 0 USD
Hexcel Corp  HXL.BE $55 60.12 USD
0
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.BE $18.8 20.55 USD
+7.43
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Bank Handlowy w Warszawie SA  6HW.BE $25.2 27.55 USD
0
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Castle Minerals Ltd  C2O.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yellow Corp  YEL.BE $1.67 1.83 USD
0
$0 0 USD $1K 1.09K USD $1.67 1.83 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
G8 Education Ltd  3EAG.BE $0.75 0.82 USD
-5.06
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Rentokil Initial PLC  RTO1.BE $4.51 4.93 USD
-4.19
$0 0 USD $0 0 USD $4.51 4.93 USD $4.71 5.15 USD $0 0 USD 0 $0 0 USD
Cobalt Blue Holdings Ltd  COH.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Converge Technology Solutions Corp  0ZB.BE $3.53 3.85 USD
+0.43
$0 0 USD $0 0 USD $3.53 3.85 USD $3.53 3.85 USD $0 0 USD 0 $0 0 USD
Perdoceo Education Corp  CE1.BE $23.6 25.8 USD
-2.48
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.BE $114.18 124.81 USD
-0.16
$0 0 USD $0 0 USD $114.18 124.81 USD $114.48 125.14 USD $0 0 USD 0 $0 0 USD
Kojamo Oyj  V4OC.BE $8.63 9.43 USD
-2.93
$0 0 USD $0 0 USD $8.63 9.43 USD $8.98 9.81 USD $0 0 USD 0 $0 0 USD
Rapala VMC Corp  RAP.BE $1.67 1.83 USD
+0.61
$0 0 USD $0 0 USD $1.65 1.8 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Mitsui Chemicals Inc  MSI.BE $21.6 23.61 USD
-0.92
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Jazz Pharmaceuticals PLC  J7Z.BE $128.05 139.98 USD
-1.54
$0 0 USD $0 0 USD $128.05 139.98 USD $128.05 139.98 USD $0 0 USD 0 $0 0 USD
ATA Creativity Global Inc. R  3IZ.BE $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Coupang Inc  788.BE $22.59 24.69 USD
+2.15
$0 0 USD $0 0 USD $22.57 24.67 USD $22.59 24.69 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL1.BE $9.95 10.88 USD
+1.02
$0 0 USD $0 0 USD $9.95 10.88 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Fast Retailing Co Ltd  FR7.BE $294.9 322.37 USD
+0.48
$0 0 USD $0 0 USD $294.9 322.37 USD $294.9 322.37 USD $0 0 USD 0 $0 0 USD
EOH Holdings Ltd  4EO.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Neovacs A  0LW.BE $0.08 0.09 USD
+4.98
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Qingci Games Inc  Z56.BE $0.38 0.41 USD
+14.55
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
BioVaxys Technology Corp  5LB.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Astronics Corp  AC1.BE $18.9 20.66 USD
0
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Bank of Tianjin Co Ltd  B95.BE $0.2 0.22 USD
-2.39
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Amgen Inc  AMG.BE $292.15 319.36 USD
-0.88
$0 0 USD $0 0 USD $292.15 319.36 USD $292.15 319.36 USD $0 0 USD 0 $0 0 USD
ABG Sundal Collier Holding ASA  DAB.BE $0.5899 0.65 USD
+0.51
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.65 USD $0 0 USD 0 $0 0 USD
NCC AB  NCGC.BE $17.75 19.4 USD
+0.85
$0 0 USD $0 0 USD $17.75 19.4 USD $17.75 19.4 USD $0 0 USD 0 $0 0 USD
Legend Holdings Ltd  1PC.BE $1.1 1.2 USD
+3.77
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
IGP Advantag AG  A62.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Serco Group PLC  SEO.BE $1.97 2.15 USD
-0.51
$0 0 USD $0 0 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Orosur Mining Inc  UR2.BE $0.1199 0.13 USD
+4.55
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Zimplats Holdings Ltd  N3F.BE $6.9 7.54 USD
+1.47
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Cardno Ltd  DZ5.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eastman Chemical Co  EAC.BE $90.5 98.93 USD
-0.09
$0 0 USD $0 0 USD $90.5 98.93 USD $90.5 98.93 USD $0 0 USD 0 $0 0 USD
Minco Silver Corp  XYD.BE $0.1499 0.16 USD
+21.67
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG.BE $29.4 32.14 USD
+2.08
$0 0 USD $0 0 USD $28.8 31.48 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Marathon Digital Holdings Inc  M44.BE $14.1 15.42 USD
+1.79
$0 0 USD $0 0 USD $14.1 15.42 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
East Africa Metals Inc  EA1.BE $0.07 0.07 USD
-2.21
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
BERTRANDT AG I  BDT.BE $26 28.42 USD
+1.56
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Windfall Geotek Inc  L7C2.BE $0.005 0.0054 USD
-37.5
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Tenaris SA  TW11.BE $14.77 16.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Auto Italia Holdings Ltd  WOKG.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Celldex Therapeutics Inc  TCE2.BE $19.3 21.1 USD
+3.21
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
ImagineAR Inc  GMS1.BE $0.04 0.04 USD
+2.94
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
GoldMining Inc  BSR.BE $0.75 0.82 USD
-0.13
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
EV Resources Ltd  R1E.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.BE $138 150.85 USD
+0.29
$0 0 USD $0 0 USD $138 150.85 USD $138.4 151.29 USD $0 0 USD 0 $0 0 USD
Mauna Kea Technologies SA  1MK.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Dis-Chem Pharmacies Ltd  2Q6.BE $1.64 1.79 USD
+1.25
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE.BE $4.92 5.38 USD
+0.2
$0 0 USD $0 0 USD $4.92 5.38 USD $4.93 5.39 USD $0 0 USD 0 $0 0 USD
Nissan Chemical Corp  NSC.BE $26.8 29.3 USD
0
$0 0 USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Thermo Fisher Scientific Inc  TN8.BE $483.5 528.53 USD
-0.58
$0 0 USD $0 0 USD $483.5 528.53 USD $483.5 528.53 USD $0 0 USD 0 $0 0 USD
Sturm Ruger & Co Inc  ST2.BE $36.2 39.57 USD
-2.12
$0 0 USD $0 0 USD $36.2 39.57 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
Roku Inc  R35.BE $78.8 86.14 USD
0
$0 0 USD $0 0 USD $78.8 86.14 USD $78.8 86.14 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAOA.BE $3.78 4.13 USD
-1.56
$0 0 USD $0 0 USD $3.78 4.13 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
China Huarong Asset Management Co Ltd  CHE.BE $0.08 0.09 USD
+2.52
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Saab AB  SDV.BE $19.57 21.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BZZ.BE $91.72 100.26 USD
-0.3
$0 0 USD $0 0 USD $91.72 100.26 USD $91.94 100.5 USD $0 0 USD 0 $0 0 USD
Medios AG  ILM1.BE $13.9 15.19 USD
+3.73
$0 0 USD $0 0 USD $13.48 14.74 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Tourmaline Oil Corp  08T.BE $41.53 45.4 USD
-1.19
$0 0 USD $0 0 USD $41.53 45.4 USD $41.53 45.4 USD $0 0 USD 0 $0 0 USD
Fairvest Ltd  2T20.BE $0.23 0.26 USD
-1.68
$0 0 USD $0 0 USD $0.23 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Central China Real Estate Ltd  AJ5.BE $0.01 0.01 USD
+5.26
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
SOCAM Development Ltd  HU8.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intra-Cellular Therapies Inc  23I.BE $120 131.18 USD
-0.83
$0 0 USD $0 0 USD $120 131.18 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
Lancashire Holdings Ltd  LNH.BE $7.48 8.18 USD
-1.45
$0 0 USD $0 0 USD $7.48 8.18 USD $7.48 8.18 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3X.BE $6 6.56 USD
0
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Daito Trust Construction Co Ltd  4D7.BE $95 103.85 USD
-1.55
$0 0 USD $0 0 USD $95 103.85 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
Paladin Energy Ltd  PUR.BE $3.96 4.33 USD
+0.97
$0 0 USD $0 0 USD $3.96 4.33 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Blockchain Foundry Inc  8BF.BE $0.2899 0.31 USD
+0.71
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Veru Inc  FMW.BE $0.4799 0.52 USD
-1.81
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Medexus Pharmaceuticals Inc  P731.BE $1.76 1.92 USD
+0.57
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Jutal Offshore Oil Services Ltd  I8O.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of East Asia Ltd  BOA.BE $1.36 1.49 USD
0
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
AmmPower Corp  601A.BE $0.01 0.02 USD
-5.26
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Adaptimmune Therapeutics PLC  473A.BE $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Gaming Innovation Group Inc  GI11.BE $1.84 2.01 USD
0
$0 0 USD $0 0 USD $1.84 2.01 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
DZS Inc  TLFP.BE $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.BE $148.3 162.11 USD
0
$0 0 USD $0 0 USD $148.3 162.11 USD $148.3 162.11 USD $0 0 USD 0 $0 0 USD
LightPath Technologies Inc  LPZB.BE $2.08 2.27 USD
0
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Magnite Inc  15R.BE $13.51 14.76 USD
+0.78
$0 0 USD $0 0 USD $13.51 14.76 USD $13.57 14.83 USD $0 0 USD 0 $0 0 USD
Franklin Financial Services Corp  2FF.BE $34.6 37.82 USD
0
$0 0 USD $0 0 USD $34.6 37.82 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Catalyst Biosciences Inc  HGF2.BE $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cerus Corp  CU2.BE $1.47 1.61 USD
-0.2
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Altius Minerals Corp  VTM.BE $16.82 18.39 USD
+1.57
$0 0 USD $0 0 USD $16.82 18.39 USD $16.82 18.39 USD $0 0 USD 0 $0 0 USD
Ascent Resources PLC  A2N.BE $0.02 0.02 USD
+3.03
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
District Copper Corp  22Q0.BE $0.04 0.04 USD
+5.19
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Axsome Therapeutics Inc  19X.BE $114 124.62 USD
-1.81
$0 0 USD $0 0 USD $114 124.62 USD $114.75 125.44 USD $0 0 USD 0 $0 0 USD
Allakos Inc  37Z.BE $0.2399 0.26 USD
-1.17
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Starwood Property Trust Inc  VSP.BE $18.57 20.29 USD
+0.87
$0 0 USD $0 0 USD $18.57 20.29 USD $18.62 20.35 USD $0 0 USD 0 $0 0 USD
BellRing Brands Inc  D51.BE $66.5 72.69 USD
0
$0 0 USD $0 0 USD $66.5 72.69 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
Reliance Infrastructure Ltd  BVT.BE $5.95 6.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spectra7 Microsystems Inc  7M0A.BE $0.04 0.04 USD
-8.97
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Therma Bright Inc  JNX.BE $0.02 0.02 USD
+7.14
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
RPM International Inc  RP8.BE $114 124.62 USD
+0.88
$0 0 USD $0 0 USD $114 124.62 USD $114 124.62 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь