$2.74T
Общая капитализация
$125.52B
Общий объем
BTC 50.29%     ETH 16.52%
Доминирование

Страница результатов 23 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nova Mentis Life Science Corp  HN3Q.BE $0.0005 0.00054 USD
0
$0 0 USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Banco Macro SA  B4W.BE $60.5 66.13 USD
+1.68
$0 0 USD $132 144.29 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Tudor Gold Corp  TUC.BE $1 1.09 USD
0
$0 0 USD $4K 4.37K USD $1 1.09 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Denso Corp  DNO.BE $15.15 16.56 USD
-0.33
$0 0 USD $16 17.49 USD $15.15 16.56 USD $15.15 16.56 USD $0 0 USD 0 $0 0 USD
LendingClub Corp  8LCA.BE $8.54 9.34 USD
-1.25
$0 0 USD $114 124.62 USD $8.54 9.34 USD $8.54 9.34 USD $0 0 USD 0 $0 0 USD
Karoon Energy Ltd  LBL.BE $1.16 1.27 USD
0
$0 0 USD $1K 1.09K USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Telecom Argentina SA  TEO.BE $8.45 9.24 USD
+3.05
$0 0 USD $175 191.3 USD $8.2 8.96 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Winmark Corp  GBZ.BE $340 371.67 USD
0
$0 0 USD $15 16.4 USD $340 371.67 USD $340 371.67 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.BE $16.25 17.76 USD
-1.71
$0 0 USD $275 300.61 USD $16.25 17.76 USD $16.25 17.76 USD $0 0 USD 0 $0 0 USD
Greenlight Capital Re Ltd  G8L.BE $12.1 13.23 USD
0
$0 0 USD $50 54.66 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
euglena Co Ltd  8EG.BE $3.16 3.45 USD
+2.6
$0 0 USD $95 103.85 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Invion Ltd  7C8.BE $0.0015 0.0016 USD
0
$0 0 USD $10K 10.93K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Qantas Airways Ltd  QAN.BE $3.8 4.16 USD
+2.56
$0 0 USD $80 87.45 USD $3.8 4.16 USD $3.8 4.16 USD $0 0 USD 0 $0 0 USD
Trainers' House OYJ  IV9A.BE $9.1 9.95 USD
+900
$0 0 USD $200 218.63 USD $0.91 0.99 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Hisense Home Appliances Group Co Ltd  GKE.BE $4.12 4.5 USD
-1.95
$0 0 USD $300 327.94 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Ocean Sky International Ltd  O3S1.BE $0.01 0.02 USD
+3.7
$0 0 USD $10K 10.93K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
CanaFarma Hemp Products Corp  4K9.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brunswick Corp  BWI.BE $74.8 81.77 USD
+0.21
$0 0 USD $12 13.12 USD $74.8 81.77 USD $74.8 81.77 USD $0 0 USD 0 $0 0 USD
B2Gold Corp  5BG.BE $2.68 2.93 USD
-2.29
$0 0 USD $4K 4.37K USD $2.68 2.93 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
KB Financial Group Inc  KBIA.BE $54 59.03 USD
+0.93
$0 0 USD $300 327.94 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.BE $96.48 105.47 USD
+0.02
$0 0 USD $4 4.37 USD $96.48 105.47 USD $96.48 105.47 USD $0 0 USD 0 $0 0 USD
elexxion AG  E8X.BE $0.08999 0.09 USD
0
$0 0 USD $225 245.96 USD $0.08999 0.09 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Ameresco Inc  4AM.BE $25.54 27.92 USD
+1.75
$0 0 USD $10 10.93 USD $25.54 27.92 USD $25.54 27.92 USD $0 0 USD 0 $0 0 USD
XPEL Inc  XPX.BE $31.4 34.32 USD
-1.88
$0 0 USD $3 3.28 USD $31.2 34.11 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Hewlett Packard Enterprise Co  2HP.BE $16.29 17.8 USD
-0.33
$0 0 USD $120 131.18 USD $16.29 17.8 USD $16.29 17.8 USD $0 0 USD 0 $0 0 USD
ADT Inc  541.BE $6.75 7.38 USD
+0.75
$0 0 USD $111 121.34 USD $6.65 7.27 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.BE $226.4 247.49 USD
-1.01
$0 0 USD $13 14.21 USD $226.4 247.49 USD $227 248.14 USD $0 0 USD 0 $0 0 USD
Ovintiv Inc  47Q.BE $45.49 49.73 USD
-0.07
$0 0 USD $210 229.56 USD $45.49 49.73 USD $45.49 49.73 USD $0 0 USD 0 $0 0 USD
Cyclacel Pharmaceuticals Inc  UXI4.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tecnicas Reunidas SA  T5R.BE $10.82 11.83 USD
+0.84
$0 0 USD $500 546.57 USD $10.82 11.83 USD $10.82 11.83 USD $0 0 USD 0 $0 0 USD
Nerdwallet Inc  6OI.BE $12.8 13.99 USD
0
$0 0 USD $25 27.33 USD $12.7 13.88 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVA.BE $2.17 2.37 USD
0
$0 0 USD $500 546.57 USD $2.17 2.37 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
ITOCHU Corp  IOC.BE $43.09 47.1 USD
0
$0 0 USD $200 218.63 USD $43.09 47.1 USD $43.09 47.1 USD $0 0 USD 0 $0 0 USD
Go Metals Corp  47GA.BE $0.05999 0.06 USD
+4.24
$0 0 USD $133 145.39 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Arbor Metals Corp  432.BE $0.39 0.43 USD
+0.64
$0 0 USD $20K 21.86K USD $0.3599 0.39 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Gold Road Resources Ltd  E6Q.BE $0.9699 1.06 USD
-4.32
$0 0 USD $500 546.57 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
SuRo Capital Corp  0GV.BE $3.76 4.11 USD
-3.09
$0 0 USD $387 423.04 USD $3.72 4.07 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
Shareholder Value Beteiligungen AG  SVE.BE $82.5 90.18 USD
-0.6
$0 0 USD $57 62.31 USD $82.5 90.18 USD $83 90.73 USD $0 0 USD 0 $0 0 USD
Societe Pour L'Informatique Industrielle  XII.BE $69.6 76.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Highway Holdings Ltd  HGY.BE $1.91 2.09 USD
-0.52
$0 0 USD $1K 1.09K USD $1.91 2.09 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
Melco International Development Ltd  MX7A.BE $0.76 0.83 USD
-1.31
$0 0 USD $3K 3.28K USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Kairos Minerals Ltd  YAJ.BE $0.006 0.0065 USD
-7.69
$0 0 USD $187.46K 204.91K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Stenocare A/S  S7C.BE $0.67 0.73 USD
-1.48
$0 0 USD $0 0 USD $0.65 0.71 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW6.BE $22.8 24.92 USD
-0.87
$0 0 USD $25 27.33 USD $22.55 24.65 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Medibank Private Ltd  MPV.BE $2.24 2.45 USD
+0.9
$0 0 USD $0 0 USD $2.22 2.43 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Valmet Corp  2VO.BE $25.97 28.39 USD
+1.25
$0 0 USD $1 1.09 USD $25.97 28.39 USD $25.97 28.39 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSU.BE $1,325 1448.4 USD
-0.38
$0 0 USD $2 2.19 USD $1,320 1442.94 USD $1,330 1453.87 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.BE $615.8 673.15 USD
+1.43
$0 0 USD $1 1.09 USD $615.8 673.15 USD $615.8 673.15 USD $0 0 USD 0 $0 0 USD
Ratos AB  RAZB.BE $3.41 3.73 USD
+0.23
$0 0 USD $1.84K 2.01K USD $3.4 3.72 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Paramount Group Inc  6PM.BE $4.2 4.59 USD
-4.18
$0 0 USD $301 329.03 USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Veracyte Inc  12V.BE $20.4 22.3 USD
-1.92
$0 0 USD $150 163.97 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Nucletron Electronic  NUC.BE $10.6 11.59 USD
0
$0 0 USD $250 273.28 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Copenhagen Airports A/S  KLH.BE $652 712.72 USD
+0.93
$0 0 USD $1 1.09 USD $646 706.17 USD $654 714.91 USD $0 0 USD 0 $0 0 USD
Tekna Holding ASA  8VB.BE $0.46 0.5 USD
-5.77
$0 0 USD $1K 1.09K USD $0.4299 0.47 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.BE $395.6 432.44 USD
+1.85
$0 0 USD $119 130.08 USD $391.95 428.45 USD $395.6 432.44 USD $0 0 USD 0 $0 0 USD
Latin Resources Ltd  XL5.BE $0.16 0.17 USD
+0.52
$0 0 USD $10K 10.93K USD $0.1499 0.17 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.BE $11.96 13.07 USD
-0.37
$0 0 USD $120 131.18 USD $11.96 13.07 USD $11.96 13.07 USD $0 0 USD 0 $0 0 USD
Almonty Industries Inc  ALI.BE $0.4899 0.54 USD
+1.75
$0 0 USD $100 109.31 USD $0.4899 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
Turk Hava Yollari AO  TU5A.BE $88.5 96.74 USD
-3.28
$0 0 USD $20 21.86 USD $88.5 96.74 USD $94.5 103.3 USD $0 0 USD 0 $0 0 USD
Mitsui E&S Holdings Co Ltd  MU1.BE $9 9.84 USD
-2.17
$0 0 USD $400 437.25 USD $9 9.84 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
A-Cap Energy Ltd  VUT.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.BE $14.5 15.85 USD
-1.23
$0 0 USD $1.1K 1.2K USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Var Energi ASA  J4V.BE $3.07 3.35 USD
+1.19
$0 0 USD $20 21.86 USD $3.07 3.35 USD $3.07 3.35 USD $0 0 USD 0 $0 0 USD
TeamViewer AG  TMV.BE $12 13.11 USD
-1.07
$0 0 USD $650 710.54 USD $12 13.11 USD $12.15 13.28 USD $0 0 USD 0 $0 0 USD
XpresSpa Group Inc  V9G.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arcosa Inc  EOB.BE $78.5 85.81 USD
-0.63
$0 0 USD $101 110.41 USD $78.5 85.81 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
PagerDuty Inc  2TY.BE $18.75 20.49 USD
-2.24
$0 0 USD $1 1.09 USD $18.75 20.49 USD $19.23 21.02 USD $0 0 USD 0 $0 0 USD
Nano Dimension Ltd  2N5B.BE $2.38 2.6 USD
-2.46
$0 0 USD $1.75K 1.91K USD $2.38 2.6 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Nomad Foods Ltd  0NH.BE $17.1 18.69 USD
+1.18
$0 0 USD $115 125.71 USD $17 18.58 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
UniDevice AG  UDC.BE $0.08 0.09 USD
-9.89
$0 0 USD $5K 5.47K USD $0.08 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
SBF AG  CY1K.BE $2.94 3.21 USD
+2.8
$0 0 USD $25 27.33 USD $2.86 3.13 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Ekotechnika AG  ETE.BE $8.1 8.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Standard Lithium Corp  S5L.BE $1.73 1.9 USD
+4.08
$0 0 USD $10 10.93 USD $1.73 1.9 USD $1.73 1.9 USD $0 0 USD 0 $0 0 USD
NKT A/S  NKT.BE $78.25 85.54 USD
+0.38
$0 0 USD $10 10.93 USD $77.95 85.21 USD $78.8 86.14 USD $0 0 USD 0 $0 0 USD
Robinhood Markets Inc  7KY.BE $19.8 21.64 USD
+7.86
$0 0 USD $130 142.11 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Norsemont Mining Inc  LXZ1.BE $0.13 0.14 USD
0
$0 0 USD $50 54.66 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Global Ship Lease Inc  37H.BE $24.8 27.11 USD
+1.14
$0 0 USD $500 546.57 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.BE $62.41 68.22 USD
+0.56
$0 0 USD $25 27.33 USD $62.41 68.22 USD $62.41 68.22 USD $0 0 USD 0 $0 0 USD
Mason Graphite Inc  M01.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookside Energy Ltd  8F3.BE $0.007499 0.0081 USD
0
$0 0 USD $10K 10.93K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Korn Ferry  KFY.BE $60.5 66.13 USD
-0.82
$0 0 USD $25 27.33 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Shs Viveon AG  SHWK.BE $2.98 3.26 USD
-0.67
$0 0 USD $200 218.63 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Canada Nickel Co Inc  4E0.BE $0.9899 1.08 USD
-5.56
$0 0 USD $100 109.31 USD $0.9899 1.08 USD $1.04 1.13 USD $0 0 USD 0 $0 0 USD
BOC Aviation Ltd  8BO.BE $6.95 7.6 USD
-1.42
$0 0 USD $50 54.66 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Merlon Australian Equity Income (CNA)  855.BE $22.96 25.1 USD
-1.63
$0 0 USD $75 81.99 USD $22.85 24.98 USD $23.7 25.91 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.BE $25.59 27.97 USD
-3.83
$0 0 USD $80 87.45 USD $25.59 27.97 USD $25.59 27.97 USD $0 0 USD 0 $0 0 USD
Coinsilium Group Ltd  5CT.BE $0.02999 0.03 USD
+1.67
$0 0 USD $12K 13.12K USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
F5 Inc  FFV.BE $159.7 174.57 USD
+0.06
$0 0 USD $2 2.19 USD $159.7 174.57 USD $159.7 174.57 USD $0 0 USD 0 $0 0 USD
Recon Technology Ltd  HRC1.BE $0.08999 0.1 USD
0
$0 0 USD $850 929.16 USD $0.08 0.09 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
BankNordik P/F  BNW.BE $20.3 22.19 USD
+0.5
$0 0 USD $90 98.38 USD $20.1 21.97 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
AS SAF Tehnika  VTZ.BE $5.16 5.64 USD
+2.38
$0 0 USD $1.5K 1.64K USD $5.16 5.64 USD $5.16 5.64 USD $0 0 USD 0 $0 0 USD
IGas Energy PLC  K1P3.BE $0.08999 0.1 USD
+2.22
$0 0 USD $5K 5.47K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Just Kitchen Holdings Corp  68Z.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XBiotech Inc  4XB.BE $7.9 8.64 USD
-1.86
$0 0 USD $5K 5.47K USD $7.85 8.58 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Naked Wines PLC  MWJ.BE $0.5999 0.65 USD
+6.99
$0 0 USD $5.81K 6.35K USD $0.5999 0.65 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
New Silkroad Culturaltainment Ltd  CP2.BE $0.01 0.01 USD
0
$0 0 USD $30K 32.79K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Balta Group NV  BDB.BE $0.8599 0.93 USD
-1.16
$0 0 USD $700 765.19 USD $0.8599 0.93 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Aequus Pharmaceuticals Inc  AEQ.BE $0.02 0.02 USD
-23.08
$0 0 USD $25K 27.33K USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bangkok Bank PCL  NVAB.BE $3.48 3.8 USD
-1.14
$0 0 USD $2.5K 2.73K USD $3.48 3.8 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Interpump Group SpA  8IG.BE $44.04 48.14 USD
-1.52
$0 0 USD $200 218.63 USD $43.94 48.03 USD $44.84 49.02 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь