$3.51T
Общая капитализация
$132.57B
Общий объем
BTC 60.97%     ETH 9.45%
Доминирование

Страница результатов 16 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FinCanna Capital Corp  4AL0.BE $0.007 0.0076 USD
-41.67
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Synchronoss Technologies Inc  H6K.BE $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.BE $14.88 16.27 USD
+0.2
$0 0 USD $0 0 USD $14.85 16.23 USD $14.88 16.27 USD $0 0 USD 0 $0 0 USD
Buxton Resources Ltd  3B4.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.BE $6.99 7.64 USD
-0.36
$0 0 USD $0 0 USD $6.99 7.64 USD $6.99 7.64 USD $0 0 USD 0 $0 0 USD
Fidia SpA  FIC.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47V.BE $1.5 1.64 USD
+2.04
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Terna SpA  UEI.BE $8.87 9.7 USD
0
$0 0 USD $0 0 USD $8.87 9.7 USD $8.87 9.7 USD $0 0 USD 0 $0 0 USD
CareDx Inc  1K9.BE $17.39 19 USD
-0.4
$0 0 USD $0 0 USD $17.39 19 USD $17.39 19 USD $0 0 USD 0 $0 0 USD
North Peak Resources Ltd  B9TN.BE $0.4799 0.52 USD
-0.83
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Velocys PLC  O7N.BE $0.002399 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FirstGroup PLC  FGR.BE $2.57 2.81 USD
0
$0 0 USD $0 0 USD $2.57 2.81 USD $2.57 2.81 USD $0 0 USD 0 $0 0 USD
Katipult Technology Corp  K10.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Gear Energy Ltd  0GY.BE $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Russell Portfolio Series Conservative A  8610.BE $0.7099 0.78 USD
-5.2
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Western Alliance Bancorp  WEA.BE $63.92 69.87 USD
-1.93
$0 0 USD $0 0 USD $63.92 69.87 USD $63.92 69.87 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.BE $72.8 79.58 USD
-0.44
$0 0 USD $0 0 USD $72.8 79.58 USD $72.8 79.58 USD $0 0 USD 0 $0 0 USD
Littelfuse Inc  LFS.BE $192 209.88 USD
-2.54
$0 0 USD $0 0 USD $192 209.88 USD $192 209.88 USD $0 0 USD 0 $0 0 USD
NG Energy International Corp  56P.BE $0.5799 0.64 USD
-2.01
$0 0 USD $0 0 USD $0.5799 0.64 USD $0.5799 0.64 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc  CXD.BE $12.4 13.56 USD
+1.99
$0 0 USD $0 0 USD $12.4 13.56 USD $12.41 13.56 USD $0 0 USD 0 $0 0 USD
Arovella Therapeutics Ltd  E4N.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Utilities Ltd  CUD.BE $23.92 26.15 USD
-0.86
$0 0 USD $0 0 USD $23.92 26.15 USD $23.92 26.15 USD $0 0 USD 0 $0 0 USD
Apple Hospitality REIT Inc  48T.BE $10.07 11.01 USD
-1.03
$0 0 USD $0 0 USD $10.07 11.01 USD $10.07 11.01 USD $0 0 USD 0 $0 0 USD
Kansai Electric Power Co Inc  KPO.BE $9.43 10.31 USD
+0.34
$0 0 USD $0 0 USD $9.43 10.31 USD $9.43 10.31 USD $0 0 USD 0 $0 0 USD
Bone Therapeutics SA  BT1.BE $0.002299 0.0025 USD
+4.55
$0 0 USD $0 0 USD $0.0022 0.0024 USD $0.002299 0.0025 USD $0 0 USD 0 $0 0 USD
Illumina Inc  ILU.BE $75.35 82.37 USD
-1.44
$0 0 USD $0 0 USD $75.35 82.37 USD $75.35 82.37 USD $0 0 USD 0 $0 0 USD
Futura Medical PLC  GYX.BE $0.08999 0.1 USD
-0.53
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
A2Z Smart Technologies Corp  A230.BE $0.6999 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ERG SPA  ER9.BE $18.87 20.63 USD
+0.32
$0 0 USD $0 0 USD $18.87 20.63 USD $18.87 20.63 USD $0 0 USD 0 $0 0 USD
ASLAN Pharmaceuticals Ltd  7A9.BE $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Check-Cap Ltd  7CC.BE $0.6999 0.76 USD
-0.71
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Sherritt International Corp  HRT.BE $0.08999 0.1 USD
-7.06
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Steris PLC  2TG.BE $208 227.37 USD
0
$0 0 USD $0 0 USD $208 227.37 USD $208 227.37 USD $0 0 USD 0 $0 0 USD
Q Precious&Battery Metals CorpR  0NB.BE $0.02999 0.03 USD
-10.29
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
MPC Container Ships ASA  MP2.BE $1.44 1.57 USD
+1.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avant Brands Inc  1BU0.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lesaka Technologies Inc  NJPA.BE $3.56 3.89 USD
-1.66
$0 0 USD $0 0 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
OncoTherapy Science Inc  30O.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Risanamento SpA  RN5.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aozora Bank Ltd  AON.BE $12.5 13.66 USD
-0.79
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Scandinavian Biogas Fuels International AB  3JE.BE $1.75 1.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Church & Dwight Co Inc  CXU.BE $85.38 93.33 USD
-1.18
$0 0 USD $0 0 USD $85.38 93.33 USD $85.38 93.33 USD $0 0 USD 0 $0 0 USD
Bank of Hawaii Corp  PIV.BE $58 63.4 USD
-2.52
$0 0 USD $0 0 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Darktrace PLC  7TJ.BE $6.77 7.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toho Zinc Co Ltd  T62.BE $4.28 4.68 USD
+8.08
$0 0 USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
FILA-Fabbrica Italiana Lapis ed Affini SpA  3S0.BE $9.74 10.65 USD
-0.81
$0 0 USD $0 0 USD $9.74 10.65 USD $9.74 10.65 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.BE $21.85 23.89 USD
-0.68
$0 0 USD $0 0 USD $21.85 23.89 USD $21.85 23.89 USD $0 0 USD 0 $0 0 USD
Oculus VisionTech Inc  USF1.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
The Chiba Bank Ltd  CBR.BE $7.65 8.36 USD
0
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Northern Oil & Gas Inc  4LT1.BE $26.96 29.47 USD
-0.96
$0 0 USD $0 0 USD $26.95 29.46 USD $26.96 29.47 USD $0 0 USD 0 $0 0 USD
Chemical Works of Gedeon Richter PLC  RIG2.BE $24.98 27.31 USD
+0.64
$0 0 USD $0 0 USD $24.98 27.31 USD $24.98 27.31 USD $0 0 USD 0 $0 0 USD
Dentsply Sirona Inc  DY2.BE $13.82 15.11 USD
-2.85
$0 0 USD $0 0 USD $13.82 15.11 USD $13.82 15.11 USD $0 0 USD 0 $0 0 USD
Tatneft PJSC  TTFB.BE $20 21.86 USD
0
$0 0 USD $530 579.36 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Empyrean Energy PLC  E1E.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Standard Uranium Ltd  9SU.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fifth Third Bancorp  FFH.BE $33.51 36.63 USD
-2.83
$0 0 USD $0 0 USD $33.51 36.63 USD $33.51 36.63 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNAA.BE $14.7 16.07 USD
+0.68
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Greenvolt - Energias Renovaveis SA  000.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anora Group Plc  28Q.BE $4.11 4.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viscofan SA  VIS.BE $61.3 67.01 USD
-0.97
$0 0 USD $0 0 USD $61.3 67.01 USD $61.3 67.01 USD $0 0 USD 0 $0 0 USD
Red 5 Ltd  RKM.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Isracann Biosciences Inc  A491.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OSG Corp  OSG.BE $9.7 10.6 USD
0
$0 0 USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Stag Industrial Inc  SW6.BE $31.56 34.5 USD
-0.28
$0 0 USD $0 0 USD $31.5 34.43 USD $31.56 34.5 USD $0 0 USD 0 $0 0 USD
AGCO Corp  AGJ.BE $87.82 96 USD
-1.28
$0 0 USD $0 0 USD $87.82 96 USD $87.82 96 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7A.BE $15.5 16.94 USD
+1.31
$0 0 USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Citigold Corp Ltd  CHP.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lassila & Tikanoja Oyj  LT5.BE $9.55 10.44 USD
0
$0 0 USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Abacus Mining & Exploration Corp  DGV2.BE $0.001 0.0010 USD
-80
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
AeroClean Technologies Inc  9O6.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seeing Machines Ltd  M2Z.BE $0.02 0.02 USD
-2.17
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Orange Belgium SA  MOS.BE $16.4 17.93 USD
-0.61
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Thoresen Thai Agencies PCL  NYVU.BE $0.11 0.12 USD
+1.8
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.BE $46.83 51.19 USD
+1.37
$0 0 USD $0 0 USD $46.83 51.19 USD $47.02 51.4 USD $0 0 USD 0 $0 0 USD
Allot Ltd  AG6.BE $7.3 7.98 USD
-3.31
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Gerresheimer AG  GXI.BE $47.76 52.21 USD
-0.5
$0 0 USD $0 0 USD $47.76 52.21 USD $47.76 52.21 USD $0 0 USD 0 $0 0 USD
Yourgene Health PLC  BQB1.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intek Group SpA  MTJ3.BE $0.91 0.99 USD
0
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
China Cinda Asset Management Co Ltd  0CI.BE $0.1199 0.13 USD
-2.44
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE2.BE $4.54 4.96 USD
-1.3
$0 0 USD $0 0 USD $4.54 4.96 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
PAION AG I  PA8.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
BuzzFeed Inc  89E0.BE $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invinity Energy Systems PLC  48Z.BE $146.5 160.14 USD
+0.24
$0 0 USD $0 0 USD $146.5 160.14 USD $146.5 160.14 USD $0 0 USD 0 $0 0 USD
Ergomed PLC  2EM.BE $15.52 16.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InterDigital Inc  IDI.BE $190 207.7 USD
-0.52
$0 0 USD $0 0 USD $190 207.7 USD $190 207.7 USD $0 0 USD 0 $0 0 USD
Gladstone Land Corp  3L4.BE $8.68 9.48 USD
-2.42
$0 0 USD $0 0 USD $8.68 9.48 USD $8.68 9.48 USD $0 0 USD 0 $0 0 USD
Loews Corp  LTR.BE $76.5 83.62 USD
0
$0 0 USD $0 0 USD $76.5 83.62 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
Zwack Unicum PLC  ZWC1.BE $76 83.08 USD
+0.26
$0 0 USD $0 0 USD $76 83.08 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
JD Sports Fashion PLC  9JD2.BE $1.37 1.5 USD
0
$0 0 USD $10 10.93 USD $13.15 14.37 USD $13.59 14.85 USD $0 0 USD 0 $0 0 USD
Navios Maritime Holdings Inc  3NTA.BE $2.12 2.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonova Holding AG  PHBA.BE $54 59.03 USD
-0.91
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Super Group Ltd  S8G1.BE $1.27 1.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.BE $117.12 128.03 USD
-0.2
$0 0 USD $0 0 USD $117.12 128.03 USD $117.12 128.03 USD $0 0 USD 0 $0 0 USD
Coloplast A/S  CBHD.BE $85.22 93.16 USD
-0.19
$0 0 USD $0 0 USD $85.16 93.09 USD $85.22 93.16 USD $0 0 USD 0 $0 0 USD
Wellington Drive Technologies Ltd  UCW.BE $0.05 0.05 USD
-5.77
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Yield10 Bioscience Inc  M6X3.BE $4.53 4.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Context Therapeutics Inc  6K9.BE $0.54 0.58 USD
-0.93
$0 0 USD $0 0 USD $0.54 0.58 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Dropbox Inc  1Q5.BE $25.09 27.43 USD
0
$0 0 USD $0 0 USD $25.09 27.43 USD $25.09 27.43 USD $0 0 USD 0 $0 0 USD
Nova Ltd  NMR.BE $200.4 219.06 USD
+2.04
$0 0 USD $0 0 USD $200.4 219.06 USD $200.4 219.06 USD $0 0 USD 0 $0 0 USD
Visible Gold Mines Inc  3V41.BE $0.05 0.05 USD
+1.06
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь