$2.73T
Общая капитализация
$108.83B
Общий объем
BTC 50.52%     ETH 16.41%
Доминирование

Страница результатов 26 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Montea Comm.VA  M8E.BE $85.7 93.68 USD
+0.47
$0 0 USD $0 0 USD $84.6 92.48 USD $85.7 93.68 USD $0 0 USD 0 $0 0 USD
Heineken Holding NV  4H5.BE $78.85 86.19 USD
+0.38
$0 0 USD $40 43.73 USD $78.85 86.19 USD $78.85 86.19 USD $0 0 USD 0 $0 0 USD
Parkway Corp Ltd  4IP.BE $0.0054 0.0059 USD
0
$0 0 USD $400K 437.25K USD $0.0054 0.0059 USD $0.0054 0.0059 USD $0 0 USD 0 $0 0 USD
Gentherm Inc  QA4A.BE $45.4 49.63 USD
0
$0 0 USD $20 21.86 USD $45.4 49.63 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
Biocartis Group NV  8XB.BE $0.2899 0.32 USD
0
$0 0 USD $150 163.97 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
BCM Resources Corp  H1E.BE $0.04 0.05 USD
0
$0 0 USD $5K 5.47K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
NanoXplore Inc  N13.BE $1.62 1.77 USD
-0.61
$0 0 USD $7.2K 7.87K USD $1.62 1.77 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Engie SA  GZFB.BE $15.6 17.05 USD
0
$0 0 USD $2.3K 2.51K USD $15.5 16.94 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Dickson Concepts (International) Ltd  DCK.BE $0.56 0.61 USD
0
$0 0 USD $1K 1.09K USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR0.BE $24 26.24 USD
+0.84
$0 0 USD $120 131.18 USD $23 25.14 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.BE $0.3499 0.38 USD
-1.96
$0 0 USD $300 327.94 USD $0.34 0.37 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
OptiNose Inc  0OP.BE $1.06 1.16 USD
+1.92
$0 0 USD $1.5K 1.64K USD $1.06 1.16 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
LivePerson Inc  LVO.BE $0.6099 0.67 USD
-2.26
$0 0 USD $70 76.52 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Surgical Science Sweden AB  4P41.BE $12.33 13.48 USD
-1.99
$0 0 USD $550 601.22 USD $12.15 13.28 USD $12.59 13.76 USD $0 0 USD 0 $0 0 USD
Renasant Corp  RN6.BE $29 31.7 USD
0
$0 0 USD $50 54.66 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Humana AB  47H.BE $2.67 2.91 USD
+0.57
$0 0 USD $300 327.94 USD $2.65 2.9 USD $2.68 2.92 USD $0 0 USD 0 $0 0 USD
KKR & Co Inc  KR51.BE $97.79 106.9 USD
+1.71
$0 0 USD $50 54.66 USD $97.79 106.9 USD $97.79 106.9 USD $0 0 USD 0 $0 0 USD
United Overseas Insurance Ltd  IZB.BE $4.2 4.59 USD
-0.47
$0 0 USD $0 0 USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Tembo Gold Corp  T23A.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oragin Foods Inc  9CW1.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Electron Ltd  TKY.BE $211.2 230.87 USD
-1.08
$0 0 USD $150 163.97 USD $211.2 230.87 USD $211.2 230.87 USD $0 0 USD 0 $0 0 USD
Quanex Building Products Corp  4Q2.BE $30 32.79 USD
0
$0 0 USD $150 163.97 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Grenergy Renovables SA  5GR.BE $28.3 30.94 USD
+1.07
$0 0 USD $400 437.25 USD $27.65 30.23 USD $28.3 30.94 USD $0 0 USD 0 $0 0 USD
Vecima Networks Inc  VCM.BE $15.2 16.62 USD
+2.7
$0 0 USD $410 448.19 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.BE $40.1 43.83 USD
-0.99
$0 0 USD $75 81.99 USD $39.9 43.62 USD $40.5 44.27 USD $0 0 USD 0 $0 0 USD
BrightSphere Investment Group Inc  2B9.BE $20.4 22.3 USD
0
$0 0 USD $2 2.19 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Edgewater Wireless Systems Inc  E14.BE $0.04 0.04 USD
+5.71
$0 0 USD $1K 1.09K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Krungthai Card PCL  NVA8.BE $1.11 1.21 USD
0
$0 0 USD $20.9K 22.85K USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.BE $63.86 69.81 USD
+0.22
$0 0 USD $2 2.19 USD $63.86 69.81 USD $63.86 69.81 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.BE $10.3 11.26 USD
-0.96
$0 0 USD $100 109.31 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Aileron Therapeutics Inc  015.BE $0.16 0.17 USD
0
$0 0 USD $10K 10.93K USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM3.BE $2.26 2.47 USD
0
$0 0 USD $180 196.76 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Plant Health Care PLC  PC5.BE $0.05999 0.07 USD
+7.76
$0 0 USD $10K 10.93K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Francotyp-Postalia Holding AG  FPH.BE $2.52 2.75 USD
-0.79
$0 0 USD $100 109.31 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Oncolytics Biotech Inc  ONYN.BE $1.02 1.11 USD
+0.99
$0 0 USD $5.25K 5.74K USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
BBTV Holdings Inc  64V.BE $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PFSweb Inc  PFW1.BE $4.04 4.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Timeless Software Ltd  TLW.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kodiak Sciences Inc  K27.BE $2.95 3.22 USD
+0.34
$0 0 USD $200 218.63 USD $2.94 3.22 USD $2.96 3.23 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.BE $143.36 156.71 USD
-0.42
$0 0 USD $21 22.96 USD $143.36 156.71 USD $143.36 156.71 USD $0 0 USD 0 $0 0 USD
AVI Ltd  IZ6.BE $4.52 4.94 USD
-0.44
$0 0 USD $400 437.25 USD $4.5 4.92 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.BE $57.79 63.17 USD
+0.33
$0 0 USD $9 9.84 USD $57.79 63.17 USD $57.79 63.17 USD $0 0 USD 0 $0 0 USD
Dundee Precious Metals Inc  DPU.BE $7.52 8.22 USD
-1.42
$0 0 USD $70 76.52 USD $7.52 8.22 USD $7.52 8.22 USD $0 0 USD 0 $0 0 USD
Cardlytics Inc  CYX.BE $8.25 9.02 USD
+0.29
$0 0 USD $1K 1.09K USD $8.17 8.93 USD $8.28 9.05 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.BE $139.25 152.22 USD
-0.57
$0 0 USD $60 65.59 USD $138.35 151.24 USD $140.8 153.91 USD $0 0 USD 0 $0 0 USD
Corsair Gaming Inc  6C2.BE $10.58 11.57 USD
-0.24
$0 0 USD $55 60.12 USD $10.58 11.57 USD $10.62 11.61 USD $0 0 USD 0 $0 0 USD
Chemomab Therapeutics Ltd  2QV0.BE $0.78 0.85 USD
+2.63
$0 0 USD $100 109.31 USD $0.76 0.83 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
OTRS AG  TR9.BE $5.65 6.18 USD
0
$0 0 USD $100 109.31 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Escalade Inc  ED9.BE $12.3 13.45 USD
-0.81
$0 0 USD $200 218.63 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.BE $135.65 148.28 USD
+1.27
$0 0 USD $38 41.54 USD $135.65 148.28 USD $135.65 148.28 USD $0 0 USD 0 $0 0 USD
Rock Tech Lithium Inc  RJIB.BE $0.88 0.96 USD
-0.34
$0 0 USD $100 109.31 USD $0.88 0.96 USD $0.89 0.98 USD $0 0 USD 0 $0 0 USD
Titan Machinery Inc  3TY.BE $21.4 23.39 USD
-1.83
$0 0 USD $69 75.43 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
China Life Insurance Co Ltd  CHL.BE $1.45 1.59 USD
+1.43
$0 0 USD $500 546.57 USD $1.45 1.59 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Real Good Food PLC  MLM.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Soitec SA  SOH1.BE $112.4 122.87 USD
+0.99
$0 0 USD $11 12.02 USD $112.4 122.87 USD $112.4 122.87 USD $0 0 USD 0 $0 0 USD
TotalEnergies EP Gabon  RZW.BE $176.5 192.94 USD
+0.57
$0 0 USD $50 54.66 USD $175.5 191.85 USD $178 194.58 USD $0 0 USD 0 $0 0 USD
Kureha Corp  0K1.BE $17.1 18.69 USD
-3.93
$0 0 USD $0 0 USD $17 18.58 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.BE $339.2 370.79 USD
+0.68
$0 0 USD $16 17.49 USD $339.2 370.79 USD $339.2 370.79 USD $0 0 USD 0 $0 0 USD
Fortune Brands Home & Security Inc  2FB.BE $66 72.15 USD
0
$0 0 USD $0 0 USD $66 72.15 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
Ninety One Ltd  L91.BE $2.02 2.21 USD
+1
$0 0 USD $1K 1.09K USD $1.99 2.18 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Thai Union Group PCL  THYG.BE $0.3599 0.39 USD
0
$0 0 USD $4.8K 5.25K USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  KTB1.BE $0.4099 0.45 USD
-0.97
$0 0 USD $11 12.02 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Clearvise AG  ABO.BE $2.01 2.2 USD
-0.99
$0 0 USD $500 546.57 USD $2.01 2.2 USD $2.01 2.2 USD $0 0 USD 0 $0 0 USD
Mitsubishi Electric Corp  MIE1.BE $16.08 17.57 USD
-2.22
$0 0 USD $100 109.31 USD $16.08 17.57 USD $16.08 17.57 USD $0 0 USD 0 $0 0 USD
Tianjin Binhai Teda Logistics Group Corp Ltd  JAQ.BE $0.04 0.04 USD
+1.43
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Genus PLC  GBE.BE $22 24.05 USD
0
$0 0 USD $150 163.97 USD $21.8 23.83 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
AddLife AB  1AD1.BE $9.59 10.48 USD
+1
$0 0 USD $450 491.91 USD $9.47 10.35 USD $9.59 10.48 USD $0 0 USD 0 $0 0 USD
CASH Financial Services Group Ltd  CFNC.BE $0.04 0.04 USD
0
$0 0 USD $300 327.94 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
ALBA SE  ABA.BE $8.75 9.56 USD
0
$0 0 USD $125 136.64 USD $8.75 9.56 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
transcosmos inc  TSQ.BE $18.3 20 USD
+0.55
$0 0 USD $100 109.31 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
EAC Invest A/S  OA41.BE $1,420 1552.25 USD
0
$0 0 USD $0 0 USD $1,420 1552.25 USD $1,420 1552.25 USD $0 0 USD 0 $0 0 USD
Great Northern Minerals Ltd  3GW.BE $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.BE $23.2 25.36 USD
-0.43
$0 0 USD $12 13.12 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.BE $309.9 338.76 USD
-0.05
$0 0 USD $25 27.33 USD $309.4 338.22 USD $309.9 338.76 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.BE $83.48 91.25 USD
+0.29
$0 0 USD $27 29.51 USD $83.4 91.17 USD $83.56 91.34 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.BE $33.02 36.09 USD
-1.84
$0 0 USD $100 109.31 USD $33.02 36.09 USD $33.02 36.09 USD $0 0 USD 0 $0 0 USD
The Carlyle Group Inc  3VU.BE $41.3 45.15 USD
+1.71
$0 0 USD $20 21.86 USD $40.8 44.6 USD $41.3 45.15 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.BE $80.76 88.28 USD
+0.2
$0 0 USD $30 32.79 USD $80.58 88.08 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.BE $30.4 33.23 USD
0
$0 0 USD $35 38.26 USD $30.4 33.23 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
AbbVie Inc  4AB.BE $150.44 164.45 USD
+0.39
$0 0 USD $110 120.24 USD $150.08 164.06 USD $150.44 164.45 USD $0 0 USD 0 $0 0 USD
JD Logistics Inc  822.BE $1.15 1.26 USD
+0.88
$0 0 USD $4K 4.37K USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Cirrus Networks Holdings Ltd  LG4.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RTL GROUP  RRTL.BE $29.65 32.41 USD
-0.84
$0 0 USD $20 21.86 USD $29.6 32.36 USD $30.05 32.85 USD $0 0 USD 0 $0 0 USD
Asia Plus Group Holdings PCL  NVA5.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH3.BE $13.5 14.76 USD
+1.5
$0 0 USD $100 109.31 USD $13.4 14.65 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Autoliv Inc  LIV.BE $115 125.71 USD
0
$0 0 USD $100 109.31 USD $115 125.71 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIAA.BE $174 190.21 USD
-0.57
$0 0 USD $5 5.47 USD $174 190.21 USD $174 190.21 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.BE $1.25 1.37 USD
-0.16
$0 0 USD $150 163.97 USD $1.24 1.35 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Elekta AB  EJXB.BE $7.45 8.14 USD
+1.99
$0 0 USD $500 546.57 USD $7.27 7.94 USD $7.41 8.1 USD $0 0 USD 0 $0 0 USD
American Water Works Co Inc  AWC.BE $123.25 134.73 USD
+0.74
$0 0 USD $26 28.42 USD $123.25 134.73 USD $123.25 134.73 USD $0 0 USD 0 $0 0 USD
Australia and New Zealand Banking Group Ltd  ANB.BE $14.92 16.31 USD
0
$0 0 USD $70 76.52 USD $14.92 16.31 USD $14.92 16.31 USD $0 0 USD 0 $0 0 USD
Quest Holdings SA  9IVA.BE $5.7 6.23 USD
-0.87
$0 0 USD $313 342.15 USD $5.7 6.23 USD $5.76 6.3 USD $0 0 USD 0 $0 0 USD
The Hartford Financial Services Group Inc  HFF.BE $94 102.75 USD
+0.53
$0 0 USD $156 170.53 USD $94 102.75 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
Infrastrutture Wireless Italiane SpA  WI8.BE $9.98 10.9 USD
+0.66
$0 0 USD $300 327.94 USD $9.98 10.9 USD $9.98 10.9 USD $0 0 USD 0 $0 0 USD
Select Medical Holdings Corp  S24.BE $31.2 34.11 USD
+1.3
$0 0 USD $100 109.31 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
Steelcase Inc  GJB.BE $12.2 13.34 USD
+0.83
$0 0 USD $580 634.02 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
Geberit AG  GBRF.BE $56.5 61.76 USD
0
$0 0 USD $50 54.66 USD $56 61.22 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Magyar Telekom PLC  MGYB.BE $2.47 2.69 USD
+1.23
$0 0 USD $5K 5.47K USD $2.47 2.69 USD $2.47 2.69 USD $0 0 USD 0 $0 0 USD
Farfetch Ltd  F1F.BE $0.04 0.04 USD
0
$0 0 USD $1.3K 1.42K USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Akbank TAS  AKB2.BE $3.84 4.2 USD
0
$0 0 USD $500 546.57 USD $3.82 4.18 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь