Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.94T
Общая капитализация
$118.98B
Общий объем
BTC 61.46%     ETH 6.96%
Доминирование

Страница результатов 13 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stroeer SE & Co KGaA  SAX.BE $50.9 55.64 USD
+2.52
$0 0 USD $0 0 USD $50.9 55.64 USD $50.9 55.64 USD $0 0 USD 0 $0 0 USD
AJN Resources Inc  5AT.BE $0.08 0.09 USD
-6.86
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Mongolian Mining Corp  29X2.BE $0.64 0.69 USD
+1.6
$0 0 USD $0 0 USD $0.64 0.69 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
Wolftank-Adisa Holding AG  WAH.BE $6.6 7.21 USD
-1.49
$0 0 USD $0 0 USD $6.45 7.05 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Texas Roadhouse Inc  ROW.BE $137.45 150.25 USD
-3.31
$0 0 USD $0 0 USD $137.45 150.25 USD $137.45 150.25 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.BE $9.22 10.08 USD
-1.28
$0 0 USD $0 0 USD $9.22 10.08 USD $9.22 10.08 USD $0 0 USD 0 $0 0 USD
ELAN Corp  25E.BE $4.26 4.66 USD
+2.9
$0 0 USD $0 0 USD $4.26 4.66 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.BE $35.69 39.01 USD
-4.44
$0 0 USD $100 109.31 USD $34.94 38.19 USD $35.69 39.01 USD $0 0 USD 0 $0 0 USD
C-Rad AB  24C.BE $2.71 2.96 USD
+0.74
$0 0 USD $0 0 USD $2.65 2.9 USD $2.73 2.98 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.BE $8.11 8.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Golden Rim Resources Ltd  ALM.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InVision Software AG  IVX.BE $5.7 6.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danieli & C. Officine Meccaniche SpA  DAS.BE $27.75 30.33 USD
-1.42
$0 0 USD $0 0 USD $27.2 29.73 USD $27.95 30.55 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Assura PLC  75A.BE $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
ClearSign Technologies Corp  4CC.BE $0.5 0.55 USD
-3.85
$0 0 USD $0 0 USD $0.5 0.55 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Corcept Therapeutics Inc  HTD.BE $53.94 58.96 USD
-5.04
$0 0 USD $0 0 USD $53.94 58.96 USD $53.94 58.96 USD $0 0 USD 0 $0 0 USD
Rubicon Technology Inc  39YA.BE $1.44 1.57 USD
-10
$0 0 USD $0 0 USD $1.44 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.BE $15.7 17.16 USD
+3.29
$0 0 USD $0 0 USD $15.2 16.62 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.BE $1.68 1.83 USD
-0.89
$0 0 USD $0 0 USD $1.68 1.83 USD $1.68 1.83 USD $0 0 USD 0 $0 0 USD
Trillion Energy International Inc  Z62.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nynomic AG  M7U.BE $12.3 13.45 USD
-1.6
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Zephyr Energy PLC  VD5N.BE $0.04 0.04 USD
+2.74
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
HMS Networks AB  4H3A.BE $31.52 34.46 USD
-1.5
$0 0 USD $0 0 USD $31.52 34.46 USD $31.52 34.46 USD $0 0 USD 0 $0 0 USD
Kapsch TrafficCom AG  BZ6.BE $6.64 7.26 USD
-0.6
$0 0 USD $0 0 USD $6.64 7.26 USD $6.64 7.26 USD $0 0 USD 0 $0 0 USD
Razor Energy Corp  R9N.BE $0.1 0.11 USD
0
$0 0 USD $2K 2.19K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Peloton Interactive Inc  2ON.BE $5.02 5.49 USD
+6.02
$0 0 USD $0 0 USD $4.64 5.07 USD $5.02 5.49 USD $0 0 USD 0 $0 0 USD
Sumitomo Electric Industries Ltd  SMO.BE $12.3 13.45 USD
-3.15
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Ascletis Pharma Inc  2VJ.BE $0.6899 0.75 USD
+25.69
$0 0 USD $0 0 USD $0.68 0.74 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
Denka Co Ltd  DIK.BE $11.3 12.35 USD
-0.88
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Orion Engineered Carbons SA  0OE.BE $9.95 10.88 USD
-1.49
$0 0 USD $0 0 USD $9.95 10.88 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Episurf Medical AB  16E.BE $0.02 0.02 USD
+6.6
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp  SII.BE $73.48 80.32 USD
-1.42
$0 0 USD $0 0 USD $73.48 80.32 USD $73.48 80.32 USD $0 0 USD 0 $0 0 USD
CoinAnalyst Corp  1EO.BE $0.02 0.02 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Xaar PLC  XAR.BE $1.07 1.17 USD
+3.88
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Ono Pharmaceutical Co Ltd  ON4.BE $10.5 11.48 USD
-0.94
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
FTI Consulting Inc  FCQ.BE $142 155.23 USD
-1.39
$0 0 USD $0 0 USD $142 155.23 USD $142 155.23 USD $0 0 USD 0 $0 0 USD
Shenzhou International Group Holdings Ltd  S6L.BE $5.5 6.01 USD
0
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Rokmaster Resources Corp  1RR1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Stryker Corp  SYK.BE $298.5 326.3 USD
-3.05
$0 0 USD $33 36.07 USD $293.8 321.16 USD $298.5 326.3 USD $0 0 USD 0 $0 0 USD
Annovis Bio Inc  07X.BE $1.29 1.41 USD
+20.34
$0 0 USD $0 0 USD $1.17 1.28 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.BE $0.04 0.04 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
DFDS A/S  29K.BE $11.4 12.46 USD
-1.64
$0 0 USD $0 0 USD $11.14 12.18 USD $11.62 12.7 USD $0 0 USD 0 $0 0 USD
Liberty Gold Corp  PGW.BE $0.2 0.21 USD
-2.49
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
Ducommun Inc  DUM.BE $57.5 62.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TELUS International (Cda) Inc  5Z9.BE $2.2 2.4 USD
0
$0 0 USD $0 0 USD $2.08 2.27 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.BE $192.7 210.65 USD
-3.94
$0 0 USD $0 0 USD $192.7 210.65 USD $192.7 210.65 USD $0 0 USD 0 $0 0 USD
China Mengniu Dairy Co Ltd  EZQ.BE $2.12 2.32 USD
-0.93
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Faes Farma SA  FFEA.BE $3.81 4.16 USD
+0.4
$0 0 USD $0 0 USD $3.81 4.16 USD $3.81 4.16 USD $0 0 USD 0 $0 0 USD
GoDaddy Inc  38D.BE $142 155.23 USD
-5.96
$0 0 USD $0 0 USD $142 155.23 USD $142 155.23 USD $0 0 USD 0 $0 0 USD
Semperit AG Holding  SEW.BE $13.34 14.58 USD
+2.14
$0 0 USD $0 0 USD $13.34 14.58 USD $13.34 14.58 USD $0 0 USD 0 $0 0 USD
Focus Minerals Ltd  FZA.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Five Point Holdings LLC  FP9.BE $2.88 3.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ocean Sun AS  OW7.BE $0.11 0.12 USD
+11.51
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Medion AG  MDN.BE $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CDL Investments New Zealand Ltd  BXU.BE $0.4 0.43 USD
-3.41
$0 0 USD $0 0 USD $0.4 0.43 USD $0.4 0.43 USD $0 0 USD 0 $0 0 USD
Terex Corp  TXG.BE $28.89 31.58 USD
-4.12
$0 0 USD $0 0 USD $28.89 31.58 USD $28.89 31.58 USD $0 0 USD 0 $0 0 USD
Alphamin Resources Corp  21L.BE $0.52 0.57 USD
-1.69
$0 0 USD $0 0 USD $0.52 0.57 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Toyota Industries Corp  TAH.BE $80.5 88 USD
+3.01
$0 0 USD $0 0 USD $78.8 86.14 USD $80.5 88 USD $0 0 USD 0 $0 0 USD
Motorpoint Group PLC  1X4.BE $1.71 1.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globe Life Inc  TMJ.BE $101 110.41 USD
-5.61
$0 0 USD $0 0 USD $101 110.41 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASMF.BE $548 599.04 USD
-3.52
$0 0 USD $0 0 USD $548 599.04 USD $548 599.04 USD $0 0 USD 0 $0 0 USD
FYI Resources Ltd  SDL.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ellaktor SA  HLL.BE $1.32 1.44 USD
-0.9
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Omer SpA  9WR.BE $4.3 4.7 USD
0
$0 0 USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Platinum Group Metals Ltd  P6MB.BE $1.02 1.11 USD
-9.33
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Afry AB  B3Y1.BE $16.73 18.29 USD
+0.18
$0 0 USD $0 0 USD $16.36 17.88 USD $16.76 18.32 USD $0 0 USD 0 $0 0 USD
NeutriSci International Inc  1N9.BE $0.007 0.0076 USD
0
$0 0 USD $25K 27.33K USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Infinera Corp  IX6.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Horiba Ltd  01H.BE $55 60.12 USD
-0.9
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTE.BE $15.53 16.98 USD
-1.27
$0 0 USD $0 0 USD $15.53 16.98 USD $15.53 16.98 USD $0 0 USD 0 $0 0 USD
InterContinental Hotels Group PLC  IC1H.BE $88.5 96.74 USD
-0.56
$0 0 USD $0 0 USD $88.5 96.74 USD $88.5 96.74 USD $0 0 USD 0 $0 0 USD
Lithium Americas Corp  WUC1.BE $15.46 16.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Johnson Controls International PLC  TYIA.BE $63.98 69.94 USD
-5.38
$0 0 USD $0 0 USD $63.98 69.94 USD $63.98 69.94 USD $0 0 USD 0 $0 0 USD
Nasdaq Inc  NAQ.BE $62.78 68.63 USD
-1.92
$0 0 USD $0 0 USD $61.51 67.24 USD $62.88 68.74 USD $0 0 USD 0 $0 0 USD
Freeport Resources Inc  4XH.BE $0.02 0.02 USD
+10.81
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
RCM Technologies Inc  RC2.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
K9 Gold Corp  5GP.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inseego Corp  INO.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JC Decaux SA  DCS.BE $14.95 16.34 USD
+1.01
$0 0 USD $0 0 USD $14.95 16.34 USD $14.95 16.34 USD $0 0 USD 0 $0 0 USD
ASX Ltd  AUX.BE $37.4 40.88 USD
-0.53
$0 0 USD $0 0 USD $37.4 40.88 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
IXICO PLC  PYPB.BE $0.08999 0.1 USD
+3.3
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
CMC Metals Ltd  ZM5P.BE $0.01 0.01 USD
-1.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRD.BE $23.47 25.66 USD
-1.8
$0 0 USD $0 0 USD $23.47 25.66 USD $23.47 25.66 USD $0 0 USD 0 $0 0 USD
Vow Green Metals AS  9G5.BE $0.05 0.06 USD
+8.26
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Bergen Carbon Solutions AS  7X7.BE $0.26 0.28 USD
+0.79
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.BE $0.25 0.27 USD
-6.11
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Television Francaise 1 SA  FSE.BE $8.87 9.7 USD
+1.2
$0 0 USD $0 0 USD $8.81 9.63 USD $8.92 9.75 USD $0 0 USD 0 $0 0 USD
Hydrofarm Holdings Group Inc  5TUA.BE $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Origin Enterprises PLC  OIZ.BE $3.02 3.3 USD
-1.31
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2.BE $17.96 19.63 USD
-1.29
$0 0 USD $0 0 USD $17.96 19.63 USD $17.96 19.63 USD $0 0 USD 0 $0 0 USD
China Everbright Greentech Ltd  CK7.BE $0.07 0.08 USD
-2.03
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Lifeist Wellness Inc  M5BQ.BE $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GreenPower Motor Company Inc  GRT1.BE $0.38 0.42 USD
-1.04
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Eguana Technologies Inc  S2K1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nuran Wireless Inc  1RNA.BE $0.05 0.05 USD
-0.41
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Immersion Corp  IMV.BE $5.95 6.5 USD
-7.03
$0 0 USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Spar Group Ltd  S8A.BE $5.25 5.74 USD
+0.96
$0 0 USD $0 0 USD $5.15 5.63 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Golden Tag Resources Ltd  GTD.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Technology One Ltd  RW8.BE $15.3 16.72 USD
-3.16
$0 0 USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь