$2.28T
Общая капитализация
$105.77B
Общий объем
BTC 49.93%     ETH 15.49%
Доминирование

Страница результатов 13 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresenius SE & Co KGaA  FRE.BE $25.24 27.59 USD
-0.36
$0 0 USD $1.27K 1.38K USD $25.24 27.59 USD $25.62 28.01 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOHA.BE $5.85 6.39 USD
0
$0 0 USD $2.5K 2.73K USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
ECR Minerals PLC  IZGH.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Stroeer SE & Co KGaA  SAX.BE $57.45 62.8 USD
0
$0 0 USD $5 5.47 USD $57.45 62.8 USD $57.45 62.8 USD $0 0 USD 0 $0 0 USD
AJN Resources Inc  5AT.BE $0.11 0.12 USD
0
$0 0 USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Mongolian Mining Corp  29X2.BE $1.02 1.11 USD
+5.7
$0 0 USD $2K 2.19K USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Wolftank-Adisa Holding AG  WAH.BE $10.6 11.59 USD
-0.93
$0 0 USD $30 32.79 USD $10.5 11.48 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Texas Roadhouse Inc  ROW.BE $138.5 151.4 USD
0
$0 0 USD $12 13.12 USD $138.5 151.4 USD $138.5 151.4 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.BE $9.6 10.49 USD
+0.21
$0 0 USD $150 163.97 USD $9.6 10.49 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
ELAN Corp  25E.BE $5.55 6.07 USD
+0.91
$0 0 USD $200 218.63 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.BE $52.88 57.8 USD
+3.04
$0 0 USD $88 96.2 USD $52.88 57.8 USD $52.88 57.8 USD $0 0 USD 0 $0 0 USD
C-Rad AB  24C.BE $3.36 3.67 USD
-1.75
$0 0 USD $1.5K 1.64K USD $3.36 3.67 USD $3.47 3.79 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.BE $8.11 8.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Golden Rim Resources Ltd  ALM.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InVision Software AG  IVX.BE $5.7 6.23 USD
0
$0 0 USD $100 109.31 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Danieli & C. Officine Meccaniche SpA  DAS.BE $34.35 37.55 USD
+3.78
$0 0 USD $100 109.31 USD $33.1 36.18 USD $34.75 37.99 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.BE $270.2 295.37 USD
+1.22
$0 0 USD $30 32.79 USD $270.2 295.37 USD $276.05 301.76 USD $0 0 USD 0 $0 0 USD
Assura PLC  75A.BE $0.4899 0.54 USD
-0.41
$0 0 USD $1.1K 1.2K USD $0.4899 0.53 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
ClearSign Technologies Corp  4CC.BE $0.9 0.98 USD
-1.1
$0 0 USD $2 2.19 USD $0.9 0.98 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Corcept Therapeutics Inc  HTD.BE $22.05 24.1 USD
+0.5
$0 0 USD $1 1.09 USD $22.05 24.1 USD $22.05 24.1 USD $0 0 USD 0 $0 0 USD
Rubicon Technology Inc  39YA.BE $0.65 0.71 USD
0
$0 0 USD $1 1.09 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.BE $15.4 16.83 USD
+0.65
$0 0 USD $600 655.88 USD $15.3 16.72 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.BE $2 2.19 USD
+0.55
$0 0 USD $5.2K 5.68K USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Trillion Energy International Inc  Z62.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nynomic AG  M7U.BE $30 32.79 USD
+3.09
$0 0 USD $30 32.79 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Zephyr Energy PLC  VD5N.BE $0.05 0.05 USD
-2.15
$0 0 USD $10K 10.93K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
HMS Networks AB  4H3A.BE $38.28 41.85 USD
+0.58
$0 0 USD $120 131.18 USD $38.28 41.85 USD $38.28 41.85 USD $0 0 USD 0 $0 0 USD
Kapsch TrafficCom AG  BZ6.BE $8.36 9.14 USD
+1.21
$0 0 USD $400 437.25 USD $8.36 9.14 USD $8.36 9.14 USD $0 0 USD 0 $0 0 USD
Razor Energy Corp  R9N.BE $0.1 0.11 USD
0
$0 0 USD $2K 2.19K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Peloton Interactive Inc  2ON.BE $3.32 3.63 USD
-3.81
$0 0 USD $140 153.04 USD $3.32 3.63 USD $3.47 3.79 USD $0 0 USD 0 $0 0 USD
Sumitomo Electric Industries Ltd  SMO.BE $14.8 16.18 USD
+1.37
$0 0 USD $550 601.22 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Ascletis Pharma Inc  2VJ.BE $0.16 0.17 USD
-3.73
$0 0 USD $2.5K 2.73K USD $0.1499 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Denka Co Ltd  DIK.BE $14.2 15.52 USD
+0.71
$0 0 USD $19 20.77 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Orion Engineered Carbons SA  0OE.BE $23 25.14 USD
0
$0 0 USD $122 133.36 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Episurf Medical AB  16E.BE $0.05999 0.07 USD
-3.83
$0 0 USD $10K 10.93K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp  SII.BE $49.45 54.06 USD
+3.63
$0 0 USD $30 32.79 USD $49.45 54.06 USD $49.45 54.06 USD $0 0 USD 0 $0 0 USD
CoinAnalyst Corp  1EO.BE $0.02 0.02 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Xaar PLC  XAR.BE $1.22 1.33 USD
-1.61
$0 0 USD $208 227.37 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Ono Pharmaceutical Co Ltd  ON4.BE $14.2 15.52 USD
+0.71
$0 0 USD $150 163.97 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
FTI Consulting Inc  FCQ.BE $191 208.79 USD
-0.52
$0 0 USD $10 10.93 USD $191 208.79 USD $191 208.79 USD $0 0 USD 0 $0 0 USD
Shenzhou International Group Holdings Ltd  S6L.BE $8.4 9.18 USD
-2.33
$0 0 USD $900 983.82 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Rokmaster Resources Corp  1RR1.BE $0.02 0.02 USD
0
$0 0 USD $3K 3.28K USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Stryker Corp  SYK.BE $323 353.08 USD
+0.12
$0 0 USD $12 13.12 USD $323 353.08 USD $323 353.08 USD $0 0 USD 0 $0 0 USD
Annovis Bio Inc  07X.BE $11.12 12.16 USD
-2.63
$0 0 USD $15 16.4 USD $11.04 12.07 USD $11.46 12.53 USD $0 0 USD 0 $0 0 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.BE $0.04 0.04 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
DFDS A/S  29K.BE $28.18 30.21 USD
+0.21
$0 0 USD $70 76.52 USD $27.64 30.21 USD $28.22 30.85 USD $0 0 USD 0 $0 0 USD
Liberty Gold Corp  PGW.BE $0.2399 0.26 USD
+4.42
$0 0 USD $6K 6.56K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Ducommun Inc  DUM.BE $51.5 56.3 USD
0
$0 0 USD $43 47 USD $51.5 56.3 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
TELUS International (Cda) Inc  5Z9.BE $8.1 8.85 USD
0
$0 0 USD $1.4K 1.53K USD $8.1 8.85 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.BE $147.15 160.85 USD
+1.06
$0 0 USD $8 8.75 USD $147.15 160.85 USD $147.15 160.85 USD $0 0 USD 0 $0 0 USD
China Mengniu Dairy Co Ltd  EZQ.BE $1.84 2.01 USD
-4.66
$0 0 USD $1K 1.09K USD $1.84 2.01 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
Faes Farma SA  FFEA.BE $3.14 3.43 USD
+1.29
$0 0 USD $31 33.89 USD $3.14 3.43 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
GoDaddy Inc  38D.BE $118 128.99 USD
+1.72
$0 0 USD $17 18.58 USD $118 128.99 USD $118 128.99 USD $0 0 USD 0 $0 0 USD
Semperit AG Holding  SEW.BE $11.9 13.01 USD
-1.16
$0 0 USD $100 109.31 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Focus Minerals Ltd  FZA.BE $0.1 0.11 USD
0
$0 0 USD $389 425.23 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Five Point Holdings LLC  FP9.BE $2.82 3.08 USD
+1.44
$0 0 USD $445 486.45 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Ocean Sun AS  OW7.BE $0.2899 0.31 USD
+0.7
$0 0 USD $0 0 USD $0.28 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Medion AG  MDN.BE $11.5 12.57 USD
+0.88
$0 0 USD $100 109.31 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
CDL Investments New Zealand Ltd  BXU.BE $0.4299 0.47 USD
+0.47
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Terex Corp  TXG.BE $60.4 66.03 USD
+1.1
$0 0 USD $15 16.4 USD $59.84 65.41 USD $60.4 66.03 USD $0 0 USD 0 $0 0 USD
Alphamin Resources Corp  21L.BE $0.79 0.86 USD
-1.37
$0 0 USD $1K 1.09K USD $0.79 0.86 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Toyota Industries Corp  TAH.BE $87.3 95.43 USD
-0.46
$0 0 USD $100 109.31 USD $87.3 95.43 USD $88.5 96.74 USD $0 0 USD 0 $0 0 USD
Motorpoint Group PLC  1X4.BE $1.59 1.74 USD
-0.62
$0 0 USD $0 0 USD $1.57 1.72 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
Globe Life Inc  TMJ.BE $53.5 58.48 USD
-44.85
$0 0 USD $2 2.19 USD $49.2 53.78 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASMF.BE $926 1012.24 USD
+2.21
$0 0 USD $40 43.73 USD $926 1012.24 USD $926 1012.24 USD $0 0 USD 0 $0 0 USD
FYI Resources Ltd  SDL.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ellaktor SA  HLL.BE $2.52 2.75 USD
-0.4
$0 0 USD $3K 3.28K USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Omer SpA  9WR.BE $3.2 3.5 USD
-1.23
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Platinum Group Metals Ltd  P6MB.BE $1.22 1.33 USD
-7.6
$0 0 USD $750 819.85 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Afry AB  B3Y1.BE $14.49 15.84 USD
-0.96
$0 0 USD $120 131.18 USD $14.49 15.84 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
NeutriSci International Inc  1N9.BE $0.0085 0.0092 USD
+750
$0 0 USD $25K 27.33K USD $0.007 0.0076 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Infinera Corp  IX6.BE $4.72 5.16 USD
0
$0 0 USD $100 109.31 USD $4.72 5.16 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Horiba Ltd  01H.BE $96 104.94 USD
+2.13
$0 0 USD $40 43.73 USD $96 104.94 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTE.BE $14.11 15.42 USD
-0.77
$0 0 USD $100 109.31 USD $14.11 15.42 USD $14.11 15.42 USD $0 0 USD 0 $0 0 USD
InterContinental Hotels Group PLC  IC1H.BE $93.5 102.21 USD
+1.08
$0 0 USD $10 10.93 USD $93.5 102.21 USD $93.5 102.21 USD $0 0 USD 0 $0 0 USD
Lithium Americas Corp  WUC1.BE $15.46 16.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Johnson Controls International PLC  TYIA.BE $60.47 66.1 USD
+0.03
$0 0 USD $5 5.47 USD $60.47 66.1 USD $60.47 66.1 USD $0 0 USD 0 $0 0 USD
Nasdaq Inc  NAQ.BE $57.77 63.15 USD
-1.99
$0 0 USD $51 55.75 USD $57.77 63.15 USD $59.36 64.89 USD $0 0 USD 0 $0 0 USD
Freeport Resources Inc  4XH.BE $0.04 0.04 USD
+1.23
$0 0 USD $50K 54.66K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
RCM Technologies Inc  RC2.BE $17.8 19.46 USD
0
$0 0 USD $40 43.73 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
K9 Gold Corp  5GP.BE $0.01 0.01 USD
0
$0 0 USD $12.5K 13.66K USD $0.01 0.01 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Inseego Corp  INO.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JC Decaux SA  DCS.BE $18.77 20.52 USD
+1.4
$0 0 USD $10 10.93 USD $18.77 20.52 USD $18.77 20.52 USD $0 0 USD 0 $0 0 USD
ASX Ltd  AUX.BE $38.8 42.41 USD
+0.52
$0 0 USD $200 218.63 USD $38.8 42.41 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
IXICO PLC  PYPB.BE $0.08999 0.1 USD
0
$0 0 USD $1.2K 1.31K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
CMC Metals Ltd  ZM5P.BE $0.02999 0.03 USD
+13.28
$0 0 USD $4K 4.37K USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRD.BE $25.62 28.01 USD
0
$0 0 USD $5 5.47 USD $25.62 28.01 USD $25.62 28.01 USD $0 0 USD 0 $0 0 USD
Vow Green Metals AS  9G5.BE $0.1499 0.16 USD
+2.05
$0 0 USD $720 787.06 USD $0.14 0.15 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Bergen Carbon Solutions AS  7X7.BE $0.7299 0.79 USD
+0.55
$0 0 USD $500 546.57 USD $0.6999 0.76 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.BE $0.4899 0.53 USD
0
$0 0 USD $100 109.31 USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Television Francaise 1 SA  FSE.BE $8.68 9.49 USD
-1.48
$0 0 USD $750 819.85 USD $8.67 9.48 USD $8.84 9.66 USD $0 0 USD 0 $0 0 USD
Hydrofarm Holdings Group Inc  5TUA.BE $0.91 1 USD
-0.11
$0 0 USD $135 147.57 USD $0.9 0.98 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Origin Enterprises PLC  OIZ.BE $3.14 3.43 USD
+0.32
$0 0 USD $824 900.74 USD $3.14 3.43 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2.BE $15.8 17.27 USD
-3.22
$0 0 USD $240 262.35 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
China Everbright Greentech Ltd  CK7.BE $0.08 0.09 USD
-2.44
$0 0 USD $5K 5.47K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Lifeist Wellness Inc  M5BQ.BE $0.11 0.11 USD
0
$0 0 USD $2.27K 2.48K USD $0.11 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
GreenPower Motor Company Inc  GRT1.BE $1.58 1.73 USD
-3.66
$0 0 USD $60 65.59 USD $1.56 1.71 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Eguana Technologies Inc  S2K1.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Nuran Wireless Inc  1RNA.BE $0.08999 0.1 USD
+2.33
$0 0 USD $7K 7.65K USD $0.08999 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Immersion Corp  IMV.BE $6.8 7.43 USD
+0.74
$0 0 USD $1K 1.09K USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь