$3.51T
Общая капитализация
$132.57B
Общий объем
BTC 60.97%     ETH 9.45%
Доминирование

Страница результатов 13 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
C-Rad AB  24C.BE $3.24 3.54 USD
-1.67
$0 0 USD $0 0 USD $3.24 3.54 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.BE $8.11 8.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Golden Rim Resources Ltd  ALM.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InVision Software AG  IVX.BE $5.7 6.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danieli & C. Officine Meccaniche SpA  DAS.BE $33.8 36.95 USD
-2.03
$0 0 USD $0 0 USD $33.8 36.95 USD $34.5 37.71 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Assura PLC  75A.BE $0.5899 0.64 USD
+1.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ClearSign Technologies Corp  4CC.BE $0.52 0.57 USD
-2.8
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Corcept Therapeutics Inc  HTD.BE $60.96 66.64 USD
-2.43
$0 0 USD $0 0 USD $60.96 66.64 USD $60.96 66.64 USD $0 0 USD 0 $0 0 USD
Rubicon Technology Inc  39YA.BE $1.47 1.61 USD
-7.02
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.BE $14.8 16.18 USD
+0.68
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.BE $1.81 1.98 USD
+0.78
$0 0 USD $0 0 USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Trillion Energy International Inc  Z62.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nynomic AG  M7U.BE $13.85 15.14 USD
-4.15
$0 0 USD $0 0 USD $13.85 15.14 USD $13.85 15.14 USD $0 0 USD 0 $0 0 USD
Zephyr Energy PLC  VD5N.BE $0.04 0.04 USD
-2.7
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
HMS Networks AB  4H3A.BE $37.98 41.52 USD
-1.53
$0 0 USD $0 0 USD $37.98 41.52 USD $37.98 41.52 USD $0 0 USD 0 $0 0 USD
Kapsch TrafficCom AG  BZ6.BE $7.16 7.83 USD
-0.83
$0 0 USD $0 0 USD $7.16 7.83 USD $7.16 7.83 USD $0 0 USD 0 $0 0 USD
Razor Energy Corp  R9N.BE $0.1 0.11 USD
0
$0 0 USD $2K 2.19K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Peloton Interactive Inc  2ON.BE $6.34 6.93 USD
-0.67
$0 0 USD $0 0 USD $6.34 6.93 USD $6.37 6.96 USD $0 0 USD 0 $0 0 USD
Sumitomo Electric Industries Ltd  SMO.BE $17.1 18.69 USD
-1.72
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Ascletis Pharma Inc  2VJ.BE $1.07 1.17 USD
+9.74
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Denka Co Ltd  DIK.BE $11.6 12.68 USD
-0.85
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Orion Engineered Carbons SA  0OE.BE $10.3 11.26 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Episurf Medical AB  16E.BE $0.02 0.02 USD
+140.85
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp  SII.BE $76.86 84.02 USD
+0.03
$0 0 USD $0 0 USD $76.86 84.02 USD $76.86 84.02 USD $0 0 USD 0 $0 0 USD
CoinAnalyst Corp  1EO.BE $0.02 0.02 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Xaar PLC  XAR.BE $1.54 1.68 USD
0
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Ono Pharmaceutical Co Ltd  ON4.BE $9.45 10.33 USD
-0.52
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
FTI Consulting Inc  FCQ.BE $138 150.85 USD
-0.72
$0 0 USD $0 0 USD $138 150.85 USD $138 150.85 USD $0 0 USD 0 $0 0 USD
Shenzhou International Group Holdings Ltd  S6L.BE $5.95 6.5 USD
-1.65
$0 0 USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Rokmaster Resources Corp  1RR1.BE $0.02 0.02 USD
-4.44
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Stryker Corp  SYK.BE $328.8 359.42 USD
-2.03
$0 0 USD $0 0 USD $328.8 359.42 USD $328.8 359.42 USD $0 0 USD 0 $0 0 USD
Annovis Bio Inc  07X.BE $2.43 2.66 USD
+0.83
$0 0 USD $0 0 USD $2.43 2.66 USD $2.43 2.66 USD $0 0 USD 0 $0 0 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.BE $0.04 0.04 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
DFDS A/S  29K.BE $15.26 16.68 USD
-0.07
$0 0 USD $0 0 USD $15.26 16.68 USD $15.26 16.68 USD $0 0 USD 0 $0 0 USD
Liberty Gold Corp  PGW.BE $0.2 0.22 USD
+0.1
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Ducommun Inc  DUM.BE $57.5 62.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TELUS International (Cda) Inc  5Z9.BE $2.56 2.8 USD
0
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.BE $202.6 221.47 USD
+0.9
$0 0 USD $0 0 USD $202.6 221.47 USD $202.6 221.47 USD $0 0 USD 0 $0 0 USD
China Mengniu Dairy Co Ltd  EZQ.BE $1.92 2.1 USD
-2.04
$0 0 USD $0 0 USD $1.92 2.1 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
Faes Farma SA  FFEA.BE $4.48 4.89 USD
+5.29
$0 0 USD $0 0 USD $4.48 4.89 USD $4.48 4.89 USD $0 0 USD 0 $0 0 USD
GoDaddy Inc  38D.BE $152 166.16 USD
-2.56
$0 0 USD $0 0 USD $152 166.16 USD $152 166.16 USD $0 0 USD 0 $0 0 USD
Semperit AG Holding  SEW.BE $13.48 14.74 USD
0
$0 0 USD $0 0 USD $13.48 14.74 USD $13.48 14.74 USD $0 0 USD 0 $0 0 USD
Focus Minerals Ltd  FZA.BE $0.22 0.24 USD
+2.83
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Five Point Holdings LLC  FP9.BE $2.88 3.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ocean Sun AS  OW7.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Medion AG  MDN.BE $14.5 15.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CDL Investments New Zealand Ltd  BXU.BE $0.4099 0.45 USD
-0.96
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Terex Corp  TXG.BE $41.56 45.43 USD
-0.31
$0 0 USD $0 0 USD $41.56 45.43 USD $41.56 45.43 USD $0 0 USD 0 $0 0 USD
Alphamin Resources Corp  21L.BE $0.54 0.59 USD
+4.05
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Toyota Industries Corp  TAH.BE $98.5 107.67 USD
-0.15
$0 0 USD $0 0 USD $98.5 107.67 USD $98.5 107.67 USD $0 0 USD 0 $0 0 USD
Motorpoint Group PLC  1X4.BE $1.71 1.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globe Life Inc  TMJ.BE $102 111.5 USD
-1.92
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASMF.BE $680 743.33 USD
-0.87
$0 0 USD $0 0 USD $680 743.33 USD $680 743.33 USD $0 0 USD 0 $0 0 USD
FYI Resources Ltd  SDL.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ellaktor SA  HLL.BE $1.31 1.44 USD
+7
$0 0 USD $0 0 USD $1.31 1.44 USD $1.31 1.44 USD $0 0 USD 0 $0 0 USD
Omer SpA  9WR.BE $4.48 4.9 USD
-4.27
$0 0 USD $0 0 USD $4.48 4.9 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
Platinum Group Metals Ltd  P6MB.BE $1.46 1.6 USD
+1.74
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Afry AB  B3Y1.BE $14.59 15.95 USD
+0.07
$0 0 USD $0 0 USD $14.59 15.95 USD $14.59 15.95 USD $0 0 USD 0 $0 0 USD
NeutriSci International Inc  1N9.BE $0.007 0.0076 USD
0
$0 0 USD $25K 27.33K USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Infinera Corp  IX6.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Horiba Ltd  01H.BE $61 66.68 USD
-1.61
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTE.BE $16.61 18.16 USD
-1.54
$0 0 USD $0 0 USD $16.61 18.16 USD $16.61 18.16 USD $0 0 USD 0 $0 0 USD
InterContinental Hotels Group PLC  IC1H.BE $100 109.31 USD
-1.96
$0 0 USD $0 0 USD $100 109.31 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
Lithium Americas Corp  WUC1.BE $15.46 16.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Johnson Controls International PLC  TYIA.BE $88.51 96.75 USD
-0.75
$0 0 USD $0 0 USD $88.51 96.75 USD $88.51 96.75 USD $0 0 USD 0 $0 0 USD
Nasdaq Inc  NAQ.BE $75.31 82.32 USD
-0.71
$0 0 USD $0 0 USD $74.99 81.97 USD $75.31 82.32 USD $0 0 USD 0 $0 0 USD
Freeport Resources Inc  4XH.BE $0.02 0.02 USD
+4.88
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
RCM Technologies Inc  RC2.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
K9 Gold Corp  5GP.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inseego Corp  INO.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JC Decaux SA  DCS.BE $15.68 17.14 USD
0
$0 0 USD $0 0 USD $15.68 17.14 USD $15.68 17.14 USD $0 0 USD 0 $0 0 USD
ASX Ltd  AUX.BE $40.2 43.94 USD
-0.99
$0 0 USD $0 0 USD $40.2 43.94 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
IXICO PLC  PYPB.BE $0.14 0.16 USD
+1.43
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
CMC Metals Ltd  ZM5P.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRD.BE $26.77 29.26 USD
-0.59
$0 0 USD $0 0 USD $26.77 29.26 USD $26.77 29.26 USD $0 0 USD 0 $0 0 USD
Vow Green Metals AS  9G5.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Bergen Carbon Solutions AS  7X7.BE $0.44 0.48 USD
-0.45
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.BE $0.27 0.29 USD
+1.54
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Television Francaise 1 SA  FSE.BE $8.49 9.28 USD
-0.12
$0 0 USD $0 0 USD $8.43 9.21 USD $8.49 9.28 USD $0 0 USD 0 $0 0 USD
Hydrofarm Holdings Group Inc  5TUA.BE $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Origin Enterprises PLC  OIZ.BE $3.43 3.74 USD
-0.29
$0 0 USD $0 0 USD $3.43 3.74 USD $3.43 3.74 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2.BE $22.41 24.5 USD
-1.28
$0 0 USD $0 0 USD $22.41 24.5 USD $22.41 24.5 USD $0 0 USD 0 $0 0 USD
China Everbright Greentech Ltd  CK7.BE $0.08 0.09 USD
-1.22
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Lifeist Wellness Inc  M5BQ.BE $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GreenPower Motor Company Inc  GRT1.BE $0.3699 0.4 USD
-0.54
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Eguana Technologies Inc  S2K1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nuran Wireless Inc  1RNA.BE $0.05 0.06 USD
-3.04
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Immersion Corp  IMV.BE $6.8 7.43 USD
-1.45
$0 0 USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Spar Group Ltd  S8A.BE $5.5 6.01 USD
0
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Golden Tag Resources Ltd  GTD.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Technology One Ltd  RW8.BE $23.2 25.36 USD
+0.87
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Sonoro Energy Ltd  FDZN.BE $0.04 0.05 USD
+7.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greenlane Renewables Inc  52G.BE $0.05999 0.07 USD
-2.89
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
IMC SA  IM4.BE $6.36 6.95 USD
0
$0 0 USD $0 0 USD $6.36 6.95 USD $6.36 6.95 USD $0 0 USD 0 $0 0 USD
eHealth Inc  M5V.BE $3.71 4.06 USD
+4.8
$0 0 USD $0 0 USD $3.71 4.06 USD $3.71 4.06 USD $0 0 USD 0 $0 0 USD
Azimut Holding SPA  HDB.BE $26.59 29.07 USD
+1.6
$0 0 USD $0 0 USD $26.59 29.07 USD $26.59 29.07 USD $0 0 USD 0 $0 0 USD
Taiwan Semiconductor Manufacturing Co Ltd  TSFA.BE $183 200.04 USD
-2.76
$0 0 USD $0 0 USD $183 200.04 USD $183 200.04 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.BE $45.4 49.63 USD
-0.63
$0 0 USD $0 0 USD $45.4 49.63 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
Hello Pal International Inc  27H.BE $0.07 0.08 USD
0
$0 0 USD $1K 1.09K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь