$3.5T
Общая капитализация
$96.75B
Общий объем
BTC 61.37%     ETH 9.11%
Доминирование

Страница результатов 19 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stitch Fix Inc  SYJ.BE $3.57 3.9 USD
+3.96
$0 0 USD $0 0 USD $3.42 3.74 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
Aberdeen International Inc  A8H.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ormat Technologies Inc  HNM.BE $68 74.33 USD
+1.43
$0 0 USD $0 0 USD $68 74.33 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.BE $182.28 199.26 USD
+0.12
$0 0 USD $0 0 USD $182.28 199.26 USD $182.28 199.26 USD $0 0 USD 0 $0 0 USD
Prosus NV  1YL.BE $9.3 10.17 USD
+0.54
$0 0 USD $0 0 USD $9.3 10.17 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
Seneca Foods Corp  XSFA.BE $75.5 82.53 USD
-1.31
$0 0 USD $0 0 USD $75.5 82.53 USD $75.5 82.53 USD $0 0 USD 0 $0 0 USD
L'Occitane International SA  COC.BE $3.9 4.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stendorren Fastigheter AB  1EN.BE $16.85 18.42 USD
+0.6
$0 0 USD $0 0 USD $16.7 18.26 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Mobilum Technologies Inc  C0B.BE $0.01 0.02 USD
0
$0 0 USD $15K 16.4K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Muehlhan AG  M4N.BE $1.6 1.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.BE $38.36 41.93 USD
+1.91
$0 0 USD $0 0 USD $37.66 41.17 USD $38.66 42.26 USD $0 0 USD 0 $0 0 USD
Equifax Inc  EFX.BE $228 249.23 USD
0
$0 0 USD $0 0 USD $228 249.23 USD $228 249.23 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.BE $35.75 39.08 USD
+1.27
$0 0 USD $0 0 USD $35 38.26 USD $35.85 39.19 USD $0 0 USD 0 $0 0 USD
Wix.com Ltd  W1X.BE $128.6 140.58 USD
-2.69
$0 0 USD $0 0 USD $128.6 140.58 USD $128.6 140.58 USD $0 0 USD 0 $0 0 USD
AbCellera Biologics Inc  8QQ.BE $2.77 3.02 USD
+7.21
$0 0 USD $0 0 USD $2.77 3.02 USD $2.77 3.02 USD $0 0 USD 0 $0 0 USD
Venture Minerals Ltd  VQI.BE $0.008 0.0087 USD
0
$0 0 USD $25K 27.33K USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Neurones  NE9.BE $47.25 51.65 USD
+1.72
$0 0 USD $0 0 USD $46.45 50.78 USD $47.3 51.71 USD $0 0 USD 0 $0 0 USD
AS Tallinna Vesi  A1T.BE $10.35 11.31 USD
-0.48
$0 0 USD $0 0 USD $10.35 11.31 USD $10.35 11.31 USD $0 0 USD 0 $0 0 USD
PT Solusi Bangun Indonesia Tbk  RU6.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.BE $1.01 1.1 USD
-0.98
$0 0 USD $0 0 USD $1 1.09 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Delfingen Industry SA  HBS.BE $19.5 21.32 USD
-1.52
$0 0 USD $0 0 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Insurance Australia Group Ltd  NRM.BE $4.94 5.4 USD
-0.4
$0 0 USD $0 0 USD $4.94 5.4 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
Goodfood Market Corp  76O.BE $0.08999 0.1 USD
-1.6
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Thaicom PCL  HI11.BE $0.17 0.18 USD
-1.74
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
5N Plus Inc  EMB.BE $6.06 6.62 USD
+2.54
$0 0 USD $0 0 USD $5.87 6.42 USD $6.06 6.62 USD $0 0 USD 0 $0 0 USD
Hormel Foods Corp  HO7.BE $26.37 28.83 USD
-1.12
$0 0 USD $0 0 USD $26.37 28.83 USD $26.37 28.83 USD $0 0 USD 0 $0 0 USD
Caterpillar Inc  CAT1.BE $308.5 337.23 USD
+0.33
$0 0 USD $0 0 USD $308.5 337.23 USD $308.5 337.23 USD $0 0 USD 0 $0 0 USD
International Business Machines Corp  IBM.BE $239.85 262.19 USD
-0.06
$0 0 USD $0 0 USD $239.85 262.19 USD $239.85 262.19 USD $0 0 USD 0 $0 0 USD
Douglas Dynamics Inc  5D4.BE $24.6 26.89 USD
-0.81
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Avadel Pharmaceuticals PLC  AWK1.BE $14.7 16.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flex Ltd  FXI.BE $37.16 40.62 USD
+0.53
$0 0 USD $0 0 USD $37.16 40.62 USD $37.16 40.62 USD $0 0 USD 0 $0 0 USD
REV Group Inc  1RG.BE $38.4 41.98 USD
+1.05
$0 0 USD $0 0 USD $38.2 41.76 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
Sri Trang Agro-Industry PLC  YTAA.BE $0.26 0.29 USD
-5.76
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Bank OZK  BO8.BE $38.48 42.06 USD
-0.72
$0 0 USD $0 0 USD $38.48 42.06 USD $38.48 42.06 USD $0 0 USD 0 $0 0 USD
Fevertree Drinks PLC  FV8.BE $10.4 11.37 USD
-0.95
$0 0 USD $0 0 USD $10.4 11.37 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Big 5 Sporting Goods Corp  BG3.BE $1.03 1.13 USD
0
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Primerica Inc  PI7.BE $224 244.86 USD
+0.9
$0 0 USD $0 0 USD $224 244.86 USD $224 244.86 USD $0 0 USD 0 $0 0 USD
Jefferies Financial Group Inc  LN3.BE $45.04 49.23 USD
-1.34
$0 0 USD $0 0 USD $45.04 49.23 USD $45.04 49.23 USD $0 0 USD 0 $0 0 USD
Nrj Group  NR8.BE $7.3 7.98 USD
+1.67
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
BETA Systems Software AG  BSS.BE $22.6 24.7 USD
0
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Madrigal Pharmaceuticals Inc  YDO1.BE $253.7 277.33 USD
+0.71
$0 0 USD $0 0 USD $253.7 277.33 USD $253.7 277.33 USD $0 0 USD 0 $0 0 USD
Western Uranium & Vanadium Corp  7WT.BE $0.54 0.59 USD
+7.1
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Hang Lung Group Ltd  HLU.BE $1.31 1.43 USD
+1.55
$0 0 USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
HUB24 Ltd  FSB.BE $45.4 49.63 USD
0
$0 0 USD $0 0 USD $45.4 49.63 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOMA.BE $153 167.25 USD
-0.33
$0 0 USD $0 0 USD $153 167.25 USD $153 167.25 USD $0 0 USD 0 $0 0 USD
Computer Task Group Inc  TSK.BE $9.7 10.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alien Metals Ltd  I3A1.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Defence Therapeutics Inc  DTC.BE $0.4899 0.53 USD
-1.21
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.BE $27.74 30.32 USD
+0.65
$0 0 USD $0 0 USD $27.6 30.17 USD $27.88 30.48 USD $0 0 USD 0 $0 0 USD
Arbutus Biopharma Corp  I9DN.BE $3.06 3.34 USD
+1.59
$0 0 USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Musgrave Minerals Ltd  6MU.BE $0.23 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Casa Systems Inc  6CS.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plan Optik AG  P4O.BE $3.18 3.48 USD
+0.63
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Ambu A/S  547A.BE $12.97 14.18 USD
+0.39
$0 0 USD $0 0 USD $12.9 14.1 USD $13.02 14.23 USD $0 0 USD 0 $0 0 USD
Regions Financial Corp  RN7.BE $18.6 20.33 USD
-1.06
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Affimed NV  A28.BE $4.9 5.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kernel Holding SA  0KE.BE $3.84 4.19 USD
-1.54
$0 0 USD $0 0 USD $3.84 4.19 USD $3.84 4.19 USD $0 0 USD 0 $0 0 USD
Searchlight Resources Inc  2CC2.BE $0.008999 0.0098 USD
+50
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Bavarian Nordic A/S  BV3.BE $24.5 26.78 USD
-0.97
$0 0 USD $0 0 USD $24.16 26.41 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Delek Group Ltd  6D40.BE $15.9 17.38 USD
+7.43
$0 0 USD $0 0 USD $15 16.4 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Sopra Steria Group SA  OR8.BE $198 216.44 USD
+0.05
$0 0 USD $0 0 USD $198 216.44 USD $198 216.44 USD $0 0 USD 0 $0 0 USD
Inmobiliaria Colonial SOCIMI SA  HSC2.BE $6.13 6.7 USD
+0.57
$0 0 USD $0 0 USD $6.13 6.7 USD $6.13 6.7 USD $0 0 USD 0 $0 0 USD
Zijin Mining Group Co Ltd  FJZ.BE $2.2 2.41 USD
-1.12
$0 0 USD $0 0 USD $2.17 2.37 USD $2.2 2.41 USD $0 0 USD 0 $0 0 USD
1Spatial PLC  G7Z1.BE $0.5699 0.62 USD
+1.8
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.BE $835 912.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Komori Corp  KOI.BE $8.45 9.24 USD
-0.59
$0 0 USD $0 0 USD $8.45 9.24 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LORA.BE $74 80.89 USD
0
$0 0 USD $0 0 USD $73.5 80.35 USD $74.5 81.44 USD $0 0 USD 0 $0 0 USD
SM Energy Co  SJL.BE $23.8 26.02 USD
-1.65
$0 0 USD $0 0 USD $23.2 25.36 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Estia Health Ltd  26E.BE $1.83 2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vocento SA  VON.BE $0.63 0.69 USD
+0.32
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Nippon Yusen Kabushiki Kaisha  NYKA.BE $30.63 33.48 USD
+0.08
$0 0 USD $0 0 USD $30.63 33.48 USD $30.63 33.48 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.BE $4,585 5012.02 USD
-1.33
$0 0 USD $0 0 USD $4,585 5012.02 USD $4,585 5012.02 USD $0 0 USD 0 $0 0 USD
Energiekontor AG  EKT.BE $43.45 47.5 USD
-0.8
$0 0 USD $0 0 USD $43.45 47.5 USD $43.45 47.5 USD $0 0 USD 0 $0 0 USD
Citigroup Inc  TRVC.BE $66.16 72.32 USD
-0.35
$0 0 USD $0 0 USD $66.16 72.32 USD $66.16 72.32 USD $0 0 USD 0 $0 0 USD
Oji Holdings Corp  OJI.BE $4.08 4.46 USD
-0.97
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Atkore Inc  AOA.BE $57.74 63.12 USD
+2.59
$0 0 USD $0 0 USD $57.74 63.12 USD $57.74 63.12 USD $0 0 USD 0 $0 0 USD
Grupo Financiero Galicia SA  GF4.BE $47 51.38 USD
-1.26
$0 0 USD $0 0 USD $47 51.38 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.BE $0.9399 1.02 USD
0
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Knight-Swift Transportation Holdings Inc  KSX.BE $36.8 40.23 USD
-1.6
$0 0 USD $0 0 USD $36.8 40.23 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
Vesuvius PLC  V4S.BE $4.36 4.77 USD
-0.46
$0 0 USD $0 0 USD $4.36 4.77 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.BE $27.03 29.55 USD
-3.15
$0 0 USD $0 0 USD $27.03 29.55 USD $27.92 30.52 USD $0 0 USD 0 $0 0 USD
Zivo Bioscience Inc  9R8.BE $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LW Bogdanka SA  UXX.BE $5.28 5.77 USD
-0.94
$0 0 USD $0 0 USD $5.28 5.77 USD $5.28 5.77 USD $0 0 USD 0 $0 0 USD
Kingboard Holdings Ltd  KGZ.BE $2.64 2.89 USD
-2.22
$0 0 USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Libero Copper & Gold Corp  29HA.BE $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Logwin AG  TGHN.BE $238 260.17 USD
0
$0 0 USD $0 0 USD $238 260.17 USD $238 260.17 USD $0 0 USD 0 $0 0 USD
Embraer SA  EMY.BE $44.4 48.54 USD
+6.47
$0 0 USD $0 0 USD $41.8 45.69 USD $44.7 48.86 USD $0 0 USD 0 $0 0 USD
Medical Facilities Corp  31F.BE $10.2 11.15 USD
+0.99
$0 0 USD $0 0 USD $10.1 11.04 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.BE $76.76 83.91 USD
-0.62
$0 0 USD $0 0 USD $76.76 83.91 USD $76.76 83.91 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.BE $12.78 13.96 USD
+0.91
$0 0 USD $0 0 USD $12.78 13.96 USD $12.78 13.96 USD $0 0 USD 0 $0 0 USD
Vulcan Materials Co  VMC.BE $226 247.05 USD
0
$0 0 USD $0 0 USD $226 247.05 USD $226 247.05 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.BE $7.53 8.23 USD
-0.66
$0 0 USD $0 0 USD $7.53 8.23 USD $7.73 8.45 USD $0 0 USD 0 $0 0 USD
Kosmos Energy Ltd  KOS1.BE $2.02 2.21 USD
+11.94
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Essity AB  ESWB.BE $23.96 26.19 USD
-0.42
$0 0 USD $0 0 USD $23.84 26.06 USD $24.25 26.51 USD $0 0 USD 0 $0 0 USD
Yoma Strategic Holdings Ltd  O3B.BE $0.05999 0.06 USD
-0.84
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
HydrogenPro AS  R6Z.BE $0.32 0.35 USD
+1.43
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB3.BE $782 854.83 USD
+2.09
$0 0 USD $0 0 USD $772 843.9 USD $784 857.02 USD $0 0 USD 0 $0 0 USD
Eiffage SA  EF3.BE $117.8 128.77 USD
-0.21
$0 0 USD $0 0 USD $117.8 128.77 USD $117.8 128.77 USD $0 0 USD 0 $0 0 USD
Smart Parking Ltd  E8Q.BE $0.39 0.43 USD
-0.51
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Westwing Group SE  WEW.BE $7.88 8.61 USD
-1.01
$0 0 USD $0 0 USD $7.88 8.61 USD $7.96 8.7 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь