$3.51T
Общая капитализация
$132.57B
Общий объем
BTC 60.97%     ETH 9.45%
Доминирование

Страница результатов 21 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Laramide Resources Ltd  L4R.BE $0.4 0.44 USD
-2.44
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Harris Technology Group Ltd  S7W.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KONE Oyj  KC4.BE $55.62 60.8 USD
+0.07
$0 0 USD $0 0 USD $55.14 60.28 USD $55.62 60.8 USD $0 0 USD 0 $0 0 USD
Alpine Immune Sciences Inc  34LA.BE $59.5 65.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Standard BioTools Inc  FLB.BE $0.92 1 USD
-2.14
$0 0 USD $0 0 USD $0.92 1 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Companhia De Saneamento Basico Do Estado De Sao Paulo  SAJA.BE $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Autoscope Technologies Corp  IM90.BE $6.65 7.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Expeditors International of Washington Inc  EW1.BE $98.38 107.54 USD
-1.32
$0 0 USD $0 0 USD $98.38 107.54 USD $98.38 107.54 USD $0 0 USD 0 $0 0 USD
Chemring Group PLC  CMN1.BE $6.75 7.38 USD
0
$0 0 USD $0 0 USD $6.7 7.32 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Carrier Global Corp  4PN.BE $62.69 68.53 USD
-0.35
$0 0 USD $0 0 USD $62.69 68.53 USD $62.69 68.53 USD $0 0 USD 0 $0 0 USD
Babcock & Wilcox Enterprises Inc  UBW1.BE $1.05 1.15 USD
-1.83
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Woolworths Holdings Ltd  WN3.BE $2.64 2.89 USD
0
$0 0 USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Chesser Resources Ltd  OZM.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ganfeng Lithium Co Ltd  39EA.BE $2.39 2.61 USD
+0.38
$0 0 USD $0 0 USD $2.39 2.61 USD $2.39 2.61 USD $0 0 USD 0 $0 0 USD
Nippon Electric Glass Co Ltd  NPG.BE $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Frontier Services Group Ltd  DVH.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
SciPlay Corp  2XY.BE $21.6 23.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agenus Inc  AJ81.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genenta Science SPA  K5F.BE $3.32 3.63 USD
+1.23
$0 0 USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
U CA AG  UCA1.BE $35.8 39.13 USD
0
$0 0 USD $0 0 USD $35.8 39.13 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
Murata Manufacturing Co Ltd  MUR1.BE $12.74 13.92 USD
-1.13
$0 0 USD $0 0 USD $12.74 13.92 USD $12.74 13.92 USD $0 0 USD 0 $0 0 USD
News Corp  NC0E.BE $27.6 30.17 USD
-0.72
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.BE $40.72 44.51 USD
-0.92
$0 0 USD $0 0 USD $40.72 44.51 USD $40.72 44.51 USD $0 0 USD 0 $0 0 USD
H&E Equipment Services Inc  H6P.BE $83.5 91.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDM.BE $8.35 9.13 USD
-0.71
$0 0 USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
EO2 SA  EO4.BE $2.96 3.24 USD
0
$0 0 USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Sandstorm Gold Ltd  AYS1.BE $7.85 8.58 USD
+0.38
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Fraport AG  FRA.BE $63.25 69.14 USD
+0.16
$0 0 USD $0 0 USD $63.25 69.14 USD $63.25 69.14 USD $0 0 USD 0 $0 0 USD
Heidelberger Beteiligungsholding AG  IPOK.BE $79.5 86.9 USD
0
$0 0 USD $0 0 USD $79.5 86.9 USD $79.5 86.9 USD $0 0 USD 0 $0 0 USD
Hazer Group Ltd  2H8.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.BE $10.54 11.52 USD
-1.13
$0 0 USD $0 0 USD $10.54 11.52 USD $10.54 11.52 USD $0 0 USD 0 $0 0 USD
Logistea AB  1OL.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zelira Therapeutics Ltd  G1G.BE $0.23 0.25 USD
-0.85
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
First Resources Ltd  5F1.BE $0.9499 1.04 USD
-0.47
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
China International Capital Corp Ltd  CIM.BE $1.79 1.96 USD
0
$0 0 USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Comstock Inc  GSP.BE $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Audax Renovables SA  54F.BE $1.59 1.74 USD
-0.87
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Fufeng Group Ltd  FFO1.BE $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFXA.BE $35.4 38.7 USD
-2.21
$0 0 USD $0 0 USD $35.4 38.7 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
Zimmer Biomet Holdings Inc  ZIM.BE $81.42 89 USD
-1.69
$0 0 USD $0 0 USD $81.42 89 USD $81.42 89 USD $0 0 USD 0 $0 0 USD
Polar Power Inc  PPW.BE $0.4 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kratos Defense & Security Solutions Inc  WF5A.BE $34.71 37.94 USD
+1.79
$0 0 USD $0 0 USD $34.71 37.94 USD $34.71 37.94 USD $0 0 USD 0 $0 0 USD
BrightView Holdings Inc  7BV.BE $13.9 15.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hays PLC  HAY.BE $0.8399 0.91 USD
-1.17
$0 0 USD $0 0 USD $0.8399 0.91 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
Symphony Environmental Technologies PLC  XP7.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingdee International Software Group Co Ltd  KDIC.BE $1.55 1.69 USD
0
$0 0 USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Globex Mining Enterprises Inc  G1MN.BE $0.8699 0.95 USD
-0.23
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Old Dominion Freight Line Inc  ODF.BE $139.5 152.49 USD
-4.26
$0 0 USD $0 0 USD $139.5 152.49 USD $139.5 152.49 USD $0 0 USD 0 $0 0 USD
Royal Caribbean Group  RC8.BE $230.3 251.75 USD
-1.24
$0 0 USD $0 0 USD $230.3 251.75 USD $230.3 251.75 USD $0 0 USD 0 $0 0 USD
Independence Contract Drilling Inc  81CB.BE $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adler Real Estate AG  ADL.BE $8.84 9.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT FKS Food Sejahtera Tbk  0TP.BE $0.007 0.0076 USD
0
$0 0 USD $415K 453.65K USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
ViewRay Inc  6L9.BE $0.05999 0.06 USD
0
$0 0 USD $2K 2.19K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
INmune Bio Inc  0Y2.BE $7 7.65 USD
0
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Strong Petrochemical Holdings Ltd  K20A.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hurco Companies Inc  HC2.BE $12.7 13.88 USD
+8.55
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Peel Mining Ltd  W5E.BE $0.05 0.05 USD
+5.49
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Tallink Grupp AS  T5N.BE $0.65 0.71 USD
+1.4
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Saniona AB  30S.BE $0.8399 0.91 USD
+0.6
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.BE $750.1 819.96 USD
+0.89
$0 0 USD $0 0 USD $750.1 819.96 USD $750.1 819.96 USD $0 0 USD 0 $0 0 USD
TTL Beteiligungs- Und Grundbesitz-AG  TTO.BE $0.19 0.2 USD
+5.68
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Matsa Resources Ltd  KB2.BE $0.04 0.04 USD
-1.05
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.BE $83.05 90.78 USD
-2.37
$0 0 USD $0 0 USD $83.05 90.78 USD $83.05 90.78 USD $0 0 USD 0 $0 0 USD
Neptune Digital Assets Corp  1NW.BE $0.9899 1.08 USD
-3.88
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
LITHIUM LION METALS INC.  2BC.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unum Group  UUM.BE $67.38 73.66 USD
-1.14
$0 0 USD $0 0 USD $67.38 73.66 USD $67.38 73.66 USD $0 0 USD 0 $0 0 USD
Expro Group Holdings NV  FK2.BE $2.66 2.91 USD
0
$0 0 USD $0 0 USD $2.66 2.91 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
MGC Pharmaceuticals Ltd  H5O.BE $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Mosaic Co  02M.BE $29.96 32.74 USD
-0.65
$0 0 USD $0 0 USD $29.96 32.74 USD $29.96 32.74 USD $0 0 USD 0 $0 0 USD
Mister Spex SE  MRX.BE $1.53 1.67 USD
-0.33
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
ATOSS Software AG  AOF.BE $138.6 151.51 USD
+0.58
$0 0 USD $0 0 USD $138.6 151.51 USD $138.6 151.51 USD $0 0 USD 0 $0 0 USD
Husqvarna AB  HRZ.BE $4.5 4.92 USD
-0.64
$0 0 USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Williams-Sonoma Inc  WM1.BE $134.6 147.14 USD
-0.85
$0 0 USD $0 0 USD $134.6 147.14 USD $134.6 147.14 USD $0 0 USD 0 $0 0 USD
Vermilion Energy Inc  CVZ.BE $6.95 7.59 USD
+1.91
$0 0 USD $0 0 USD $6.94 7.59 USD $6.95 7.59 USD $0 0 USD 0 $0 0 USD
Yip's Chemical Holdings Ltd  YIJ.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UiPath Inc  9UV.BE $11.12 12.15 USD
-2.87
$0 0 USD $0 0 USD $11.12 12.15 USD $11.12 12.15 USD $0 0 USD 0 $0 0 USD
NRC Group ASA  8NR.BE $0.53 0.58 USD
+0.75
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Ayurcann Holdings Corp  3ZQ0.BE $0.02 0.02 USD
-6.82
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ebusco Holding NV  8J3.BE $0.53 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vista Gold Corp  JEJ.BE $0.8399 0.92 USD
-0.24
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Eco-Tek Holdings Ltd  E1T.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Woodbois Ltd  OB7.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fox Corp  FO5B.BE $43.4 47.44 USD
-0.46
$0 0 USD $0 0 USD $43.2 47.22 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
Upexi Inc  7TQ.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QYOU Media Inc  0QY.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  NVPB.BE $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tobii Dynavox AB  H3Q.BE $9.81 10.72 USD
-0.56
$0 0 USD $0 0 USD $9.81 10.72 USD $9.81 10.72 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXC.BE $5.33 5.83 USD
+0.83
$0 0 USD $0 0 USD $5.33 5.83 USD $5.33 5.83 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.BE $13.8 15.09 USD
0
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Banxa Holdings Inc  AC00.BE $0.4899 0.54 USD
-5
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Visteon Corp  VS51.BE $78 85.26 USD
0
$0 0 USD $0 0 USD $78 85.26 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
DeNA Co Ltd  D2N.BE $16.4 17.93 USD
+0.61
$0 0 USD $0 0 USD $16.3 17.82 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Cadillac Ventures Inc  CIV.BE $0.02999 0.04 USD
0
$0 0 USD $150K 163.97K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Lithia Motors Inc  LMO.BE $290 317.01 USD
-1.34
$0 0 USD $0 0 USD $290 317.01 USD $290 317.01 USD $0 0 USD 0 $0 0 USD
Gruppo Mutuionline SpA  MNL.BE $47.3 51.71 USD
-1.25
$0 0 USD $0 0 USD $47.3 51.71 USD $47.3 51.71 USD $0 0 USD 0 $0 0 USD
Falcon Metals Ltd  E47.BE $0.08 0.09 USD
-7.33
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
FSD Pharma Inc  0K9A.BE $1.13 1.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Group 1 Automotive Inc  GAV.BE $384 419.76 USD
+0.52
$0 0 USD $0 0 USD $384 419.76 USD $384 419.76 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLE.BE $87 95.1 USD
+0.23
$0 0 USD $0 0 USD $87 95.1 USD $87 95.1 USD $0 0 USD 0 $0 0 USD
Technogym SpA  TN2.BE $12.5 13.66 USD
-0.24
$0 0 USD $0 0 USD $12.44 13.6 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь