Страница результатов 2 - Великобритания Биржа: LSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (191)
- {{country.name}}
- Все страны
- Великобритания (191)
LSE (191)
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- IOB (77)
- LSE (191)
Материалы (191)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (2)
- Медь (7)
- Другие промышленные металлы и их добыча (78)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asiamet Resources Limited ARS.L | $0.9 0 USD |
-2.7
|
$28.41M 0 USD | $7M 0 USD | $0 0 USD | $0 0 USD | $28.41M 0 USD | 0 | $0 0 USD | |
| Serabi Gold plc SRB.L | $178 0 USD |
+0.28
|
$162.73M 0 USD | $5.14K 0 USD | $176 0 USD | $178 0 USD | $162.73M 0 USD | 5.56 | $0.32 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.5 0 USD |
-0.4
|
$47M 0 USD | $276.71K 0 USD | $0.5 0 USD | $0.56 0 USD | $47M 0 USD | 0 | $0 0 USD | |
| James Latham plc LTHM.L | $1,145 0 USD |
-0.43
|
$231.84M 0 USD | $84K 0 USD | $0 0 USD | $0 0 USD | $231.84M 0 USD | 11.22 | $1.02 0 USD | |
| Thor Energy Plc THR.L | $0.4799 0 USD |
0
|
$4.77M 0 USD | $1.45M 0 USD | $0 0 USD | $0 0 USD | $4.77M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,177 0 USD |
-1.5
|
$68.05B 0 USD | $143.85K 0 USD | $4,169.5 0 USD | $4,183.5 0 USD | $68.05B 0 USD | 7.92 | $5.27 0 USD | |
| Central Asia Metals plc CAML.L | $160.25 0 USD |
-0.09
|
$279.8M 0 USD | $88.03K 0 USD | $159.95 0 USD | $165 0 USD | $279.8M 0 USD | 8.01 | $0.2 0 USD | |
| ECR Minerals plc ECR.L | $0.19 0 USD |
+6.86
|
$4.19M 0 USD | $2.34M 0 USD | $0.17 0 USD | $0.19 0 USD | $4.19M 0 USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUA.L | $3.79 0 USD |
-0.92
|
$111.86M 0 USD | $646.49K 0 USD | $3.79 0 USD | $3.9 0 USD | $111.86M 0 USD | 0 | $0 0 USD | |
| PYX Resources Limited PYX.L | $0.6999 0 USD |
0
|
$122.48M 0 USD | $2.01M 0 USD | $0 0 USD | $0 0 USD | $122.48M 0 USD | 0 | -$0.01 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $164.5 0 USD |
-2.08
|
$191.93M 0 USD | $140 0 USD | $0 0 USD | $0 0 USD | $191.93M 0 USD | 0 | -$0.11 0 USD | |
| Directa Plus Plc DCTA.L | $18 0 USD |
+7.46
|
$18.8M 0 USD | $2.31K 0 USD | $16 0 USD | $18 0 USD | $18.8M 0 USD | 0 | -$0.05 0 USD | |
| Anglo American plc AAL.L | $2,062 0 USD |
-1.34
|
$22.04B 0 USD | $22.8K 0 USD | $2,059.5 0 USD | $2,071.32 0 USD | $22.04B 0 USD | 0 | -$2.12 0 USD | |
| Mondi plc MNDI.L | $1,188.5 0 USD |
0
|
$5.24B 0 USD | $10.3K 0 USD | $1,180 0 USD | $1,191 0 USD | $5.24B 0 USD | 28.29 | $0.42 0 USD | |
| Essentra plc ESNT.L | $96.9 0 USD |
-1.22
|
$277.04M 0 USD | $1.84K 0 USD | $95.6 0 USD | $97.1 0 USD | $277.04M 0 USD | 24.22 | $0.04 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.7199 0 USD |
+10.14
|
$5.49M 0 USD | $4.1M 0 USD | $0.7099 0 USD | $0.7299 0 USD | $5.49M 0 USD | 0 | $0 0 USD | |
| Treatt plc TET.L | $266 0 USD |
+2.31
|
$159.53M 0 USD | $2 0 USD | $266 0 USD | $266 0 USD | $159.53M 0 USD | 14.77 | $0.18 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.2 0 USD |
0
|
$1.37M 0 USD | $13.92K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$0.01 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $2.55 0 USD |
0
|
$6.2M 0 USD | $5.8M 0 USD | $0 0 USD | $0 0 USD | $6.2M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $11 0 USD |
0
|
$6.56M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $6.56M 0 USD | 0 | -$0.04 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02999 0 USD |
+2.22
|
$3.19M 0 USD | $1.92M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $3.19M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $9.5 0 USD |
-8.65
|
$46.9M 0 USD | $29K 0 USD | $0 0 USD | $0 0 USD | $46.9M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.6999 0 USD |
0
|
$1.09M 0 USD | $3.73M 0 USD | $0 0 USD | $0 0 USD | $1.09M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $3.05 0 USD |
0
|
$13.08M 0 USD | $2.61M 0 USD | $0 0 USD | $0 0 USD | $13.08M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.02 0 USD |
-0.49
|
$19.83M 0 USD | $55.56K 0 USD | $1.02 0 USD | $1.02 0 USD | $19.83M 0 USD | 0 | $0 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.02999 0 USD |
0
|
$1.51M 0 USD | $3.48M 0 USD | $0 0 USD | $0 0 USD | $1.51M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $3.87 0 USD |
+3.2
|
$84.09M 0 USD | $5.38K 0 USD | $3.87 0 USD | $3.87 0 USD | $84.09M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Kropz plc KRPZ.L | $0.65 0 USD |
+8.33
|
$10.19M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $10.19M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
-3.13
|
$4.94M 0 USD | $3.25M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $4.94M 0 USD | 0 | $0 0 USD | |
| Vesuvius plc VSVS.L | $368.4 0 USD |
-1.76
|
$900.07M 0 USD | $13 0 USD | $368.4 0 USD | $368.4 0 USD | $900.07M 0 USD | 11.16 | $0.33 0 USD | |
| BHP Group Limited BHP.L | $1,747.5 0 USD |
-1.77
|
$88.93B 0 USD | $37.2K 0 USD | $1,746.5 0 USD | $1,751 0 USD | $88.93B 0 USD | 10.59 | $1.65 0 USD | |
| Lexington Gold Ltd LEX.L | $3.75 0 USD |
-2.6
|
$16.16M 0 USD | $70.04K 0 USD | $0 0 USD | $0 0 USD | $16.16M 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.08 0 USD |
-1.46
|
$24.08M 0 USD | $20.64K 0 USD | $5.08 0 USD | $5.08 0 USD | $24.08M 0 USD | 0 | $0 0 USD | |
| Synthomer plc SYNT.L | $110 0 USD |
-3.17
|
$191.53M 0 USD | $17.89K 0 USD | $110 0 USD | $113.83 0 USD | $191.53M 0 USD | 0 | -$0.43 0 USD | |
| Resolute Mining Limited RSG.L | $29.97 0 USD |
-6.64
|
$638.08M 0 USD | $137.66K 0 USD | $28.4 0 USD | $30 0 USD | $638.08M 0 USD | 0 | -$0.01 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Botswana Diamonds plc BOD.L | $0.14 0 USD |
-8.26
|
$1.7M 0 USD | $152 0 USD | $0.14 0 USD | $0.14 0 USD | $1.7M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $190.8 0 USD |
+0.1
|
$405.38M 0 USD | $340 0 USD | $188.2 0 USD | $195 0 USD | $405.38M 0 USD | 23.85 | $0.08 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.5 0 USD |
+4.17
|
$19.24M 0 USD | $640.47K 0 USD | $0.46 0 USD | $0.5 0 USD | $19.24M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.01 0 USD |
+0.4
|
$5.9M 0 USD | $19.4M 0 USD | $0.01 0 USD | $0.01 0 USD | $5.9M 0 USD | 0 | $0 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,450 0 USD |
+1.4
|
$283.15M 0 USD | $6 0 USD | $1,450 0 USD | $1,450 0 USD | $283.15M 0 USD | 21.32 | $0.68 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Wynnstay Group Plc WYN.L | $352 0 USD |
+2.03
|
$81.12M 0 USD | $3.5K 0 USD | $352 0 USD | $352 0 USD | $81.12M 0 USD | 29.33 | $0.12 0 USD | |
| Goldplat PLC GDP.L | $6.63 0 USD |
+1.92
|
$11.31M 0 USD | $33K 0 USD | $0 0 USD | $0 0 USD | $11.31M 0 USD | 2.20 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $7.25 0 USD |
0
|
$35.15M 0 USD | $957 0 USD | $0 0 USD | $0 0 USD | $35.15M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $8.13 0 USD |
+0.37
|
$101.82M 0 USD | $7.08K 0 USD | $8.13 0 USD | $8.2 0 USD | $101.82M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Greatland Gold plc GGP.L | $16.52 0 USD |
+0.7
|
$2.26B 0 USD | $882.91K 0 USD | $16.1 0 USD | $16.6 0 USD | $2.26B 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.48 0 USD |
-1.97
|
$110.72M 0 USD | $163.01K 0 USD | $3.4 0 USD | $3.48 0 USD | $110.72M 0 USD | 0 | $0 0 USD | |
| Ferrexpo plc FXPO.L | $46.7 0 USD |
-1.07
|
$289.96M 0 USD | $63.64K 0 USD | $46.55 0 USD | $47.05 0 USD | $289.96M 0 USD | 0 | -$0.06 0 USD | |
| Anglesey Mining plc AYM.L | $0.8199 0 USD |
0
|
$3.98M 0 USD | $17.84M 0 USD | $0 0 USD | $0 0 USD | $3.98M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $286.05 0 USD |
-1.11
|
$34.06B 0 USD | $875.21K 0 USD | $285 0 USD | $287.2 0 USD | $34.06B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $4.99M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.41 0 USD |
-5.99
|
$4.36M 0 USD | $110.66K 0 USD | $1.41 0 USD | $1.41 0 USD | $4.36M 0 USD | 0 | -$0.02 0 USD | |
| Iofina plc IOF.L | $23.75 0 USD |
-3.06
|
$47.01M 0 USD | $589.46K 0 USD | $0 0 USD | $0 0 USD | $47.01M 0 USD | 23.75 | $0.01 0 USD | |
| Alien Metals Limited UFO.L | $0.08 0 USD |
-4
|
$7.22M 0 USD | $2.22M 0 USD | $0.08 0 USD | $0.08 0 USD | $7.22M 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $10.45 0 USD |
0
|
$304.79M 0 USD | $52.58K 0 USD | $10.45 0 USD | $10.49 0 USD | $304.79M 0 USD | 10.44 | $0.01 0 USD | |
| Hardide plc HDD.L | $8 0 USD |
-3.03
|
$6.31M 0 USD | $336 0 USD | $0 0 USD | $0 0 USD | $6.31M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $300 0 USD |
-1.96
|
$146.18M 0 USD | $6.5K 0 USD | $0 0 USD | $0 0 USD | $146.18M 0 USD | 0 | -$0.06 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.1799 0 USD |
-5.26
|
$2.49M 0 USD | $710.94K 0 USD | $0.1799 0 USD | $0.1799 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited SLP.L | $70.46 0 USD |
+0.65
|
$183.26M 0 USD | $78.53K 0 USD | $70 0 USD | $73 0 USD | $183.26M 0 USD | 23.48 | $0.03 0 USD | |
| Woodbois Limited WBI.L | $0.04 0 USD |
-1.3
|
$4.81M 0 USD | $1.4B 0 USD | $0 0 USD | $0 0 USD | $4.81M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $764.07 0 USD |
-0.9
|
$667.73M 0 USD | $379 0 USD | $760 0 USD | $764.07 0 USD | $667.73M 0 USD | 22.47 | $0.34 0 USD | |
| Cobra Resources plc COBR.L | $1.49 0 USD |
-0.8
|
$13.06M 0 USD | $40K 0 USD | $1.49 0 USD | $1.49 0 USD | $13.06M 0 USD | 0 | $0 0 USD | |
| James Cropper PLC CRPR.L | $240 0 USD |
+4.35
|
$22.93M 0 USD | $35K 0 USD | $0 0 USD | $0 0 USD | $22.93M 0 USD | 0 | -$0.66 0 USD | |
| Capital Limited CAPD.L | $78 0 USD |
+3.45
|
$153.44M 0 USD | $58.02K 0 USD | $75.54 0 USD | $78 0 USD | $153.44M 0 USD | 11.14 | $0.07 0 USD | |
| Arc Minerals Limited ARCM.L | $1.03 0 USD |
0
|
$14.84M 0 USD | $5.6M 0 USD | $0 0 USD | $0 0 USD | $14.84M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.88 0 USD |
0
|
$26.68M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $26.68M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $7.24 0 USD |
+3.43
|
$13.66M 0 USD | $100.22K 0 USD | $7 0 USD | $7.42 0 USD | $13.66M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CCZ.L | $0.8599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}