Аргентина Биржа: Buenos Aires Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (31)
- {{country.name}}
- Все страны
- Аргентина (31)
Buenos Aires (31)
- {{item.name}}
- Все биржи
- Buenos Aires (31)
Цикличные компании (31)
Все отрасли
- {{item.name}}
- Все отрасли
- Автопроизводители (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (1)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (6)
- Курорты и казино (1)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited BABA.BA | $10,691 12.64 USD |
-3.41
|
$1.86Quad 2.2T USD | $72.45K 85.63 USD | $10,500 12.41 USD | $10,953.5 12.95 USD | $1.86Quad 2.2T USD | 199.75 | $53.52 0.06 USD | |
| Amazon.com, Inc. AMZN.BA | $1,537.5 1.82 USD |
-1.54
|
$1.69Quad 1.99T USD | $179.59K 212.28 USD | $1,519 1.8 USD | $1,572.5 1.86 USD | $1.69Quad 1.99T USD | 34.69 | $44.31 0.05 USD | |
| Toyota Motor Corporation TM.BA | $17,346 20.5 USD |
-3.91
|
$1.17Quad 1.38T USD | $1.17K 1.38 USD | $17,053.5 20.16 USD | $17,950 21.22 USD | $1.17Quad 1.38T USD | 41.55 | $417.47 0.49 USD | |
| Tesla, Inc. TSLA.BA | $14,336.5 16.95 USD |
-1.57
|
$488.95T 577.96B USD | $22.22K 26.27 USD | $14,020 16.57 USD | $14,586 17.24 USD | $488.95T 577.96B USD | 4.10 | $3.49K 4.13 USD | |
| The Home Depot, Inc. HD.BA | $12,342.5 14.59 USD |
-3.14
|
$287.61T 339.96B USD | $1.08K 1.28 USD | $12,131.5 14.34 USD | $12,665 14.97 USD | $287.61T 339.96B USD | 0.23 | $53.32K 63.03 USD | |
| Honda Motor Co., Ltd. HMC.BA | $39,986 47.26 USD |
-2.72
|
$192.91T 228.03B USD | $36 0.04 USD | $39,411 46.59 USD | $39,986 47.26 USD | $192.91T 228.03B USD | 31.03 | $1.29K 1.52 USD | |
| McDonald's Corporation MCD.BA | $12,654.5 14.96 USD |
-3.29
|
$155.65T 183.98B USD | $25.72K 30.4 USD | $12,510 14.79 USD | $13,169 15.57 USD | $155.65T 183.98B USD | 0.30 | $42.06K 49.72 USD | |
| NIKE, Inc. NKE.BA | $9,292 10.98 USD |
-2.3
|
$122.23T 144.48B USD | $11.57K 13.67 USD | $9,201 10.88 USD | $9,886.5 11.69 USD | $122.23T 144.48B USD | 1.01 | $9.11K 10.77 USD | |
| MercadoLibre, Inc. MELI.BA | $17,272.5 20.42 USD |
-1.73
|
$76.73T 90.69B USD | $34.64K 40.95 USD | $17,048.5 20.15 USD | $17,918 21.18 USD | $76.73T 90.69B USD | 0.43 | $39.79K 47.04 USD | |
| Starbucks Corporation SBUX.BA | $7,782.5 9.2 USD |
-2.88
|
$75.29T 88.99B USD | $18.96K 22.42 USD | $7,690 9.09 USD | $8,090.5 9.56 USD | $75.29T 88.99B USD | 2.39 | $3.24K 3.83 USD | |
| Ross Stores, Inc. ROST.BA | $42,352.5 50.06 USD |
-1.49
|
$39.91T 47.18B USD | $13 0.02 USD | $41,488 49.04 USD | $42,388 50.1 USD | $39.91T 47.18B USD | 7.99 | $5.3K 6.26 USD | |
| JD.com, Inc. JD.BA | $8,923 10.55 USD |
-3.57
|
$39.55T 46.75B USD | $8.84K 10.45 USD | $8,733.5 10.32 USD | $9,208 10.88 USD | $39.55T 46.75B USD | 9.13 | $976.76 1.15 USD | |
| Las Vegas Sands Corp. LVS.BA | $26,456.5 31.27 USD |
-4.18
|
$28.45T 33.63B USD | $1.45K 1.72 USD | $26,371 31.17 USD | $26,828.5 31.71 USD | $28.45T 33.63B USD | 14.30 | $1.85K 2.19 USD | |
| eBay Inc. EBAY.BA | $31,526 37.26 USD |
-3.83
|
$22.45T 26.54B USD | $96 0.11 USD | $31,000 36.64 USD | $32,500 38.42 USD | $22.45T 26.54B USD | 7.04 | $4.48K 5.29 USD | |
| Avery Dennison Corporation AVY.BA | $14,925 17.64 USD |
-3.86
|
$15.56T 18.39B USD | $15 0.02 USD | $14,818.5 17.52 USD | $14,925 17.64 USD | $15.56T 18.39B USD | 0.81 | $18.33K 21.67 USD | |
| International Paper Company IP.BA | $13,505 15.96 USD |
-4.08
|
$13.44T 15.89B USD | $168 0.2 USD | $13,347.5 15.78 USD | $13,599.5 16.08 USD | $13.44T 15.89B USD | 7.13 | $1.89K 2.24 USD | |
| Abercrombie & Fitch Co. ANF.BA | $228,814 270.47 USD |
+22.71
|
$11.69T 13.82B USD | $1.44K 1.7 USD | $221,208 261.48 USD | $234,144 276.77 USD | $11.69T 13.82B USD | 41.10 | $5.57K 6.58 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $23,491.5 27.77 USD |
-2.96
|
$4.95T 5.85B USD | $602 0.71 USD | $23,233 27.46 USD | $24,000 28.37 USD | $4.95T 5.85B USD | 32.08 | $732.25 0.87 USD | |
| Harley-Davidson, Inc. HOG.BA | $13,767 16.27 USD |
-3.93
|
$3.99T 4.72B USD | $58 0.07 USD | $13,551 16.02 USD | $14,050 16.61 USD | $3.99T 4.72B USD | 1.12 | $12.2K 14.42 USD | |
| Urban Outfitters, Inc. URBN.BA | $25,223.5 29.82 USD |
-2.57
|
$3.4T 4.02B USD | $3 0 USD | $25,223.5 29.82 USD | $25,223.5 29.82 USD | $3.4T 4.02B USD | 8.99 | $2.81K 3.32 USD | |
| Tripadvisor, Inc. TRIP.BA | $10,904 12.89 USD |
-1.43
|
$2.2T 2.6B USD | $1.22K 1.44 USD | $10,695.5 12.64 USD | $10,954 12.95 USD | $2.2T 2.6B USD | 76.00 | $143.47 0.17 USD | |
| Despegar.com, Corp. DESP.BA | $18,525 21.9 USD |
-1.03
|
$1.33T 1.58B USD | $1.76K 2.08 USD | $18,046 21.33 USD | $19,000 22.46 USD | $1.33T 1.58B USD | 256.25 | $72.29 0.09 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,051.5 1.24 USD |
+1.06
|
$524.5B 619.97M USD | $6.3K 7.45 USD | $1,020 1.21 USD | $1,085 1.28 USD | $524.5B 619.97M USD | 0 | -$36.85 -0.04 USD | |
| Havanna Holding S.A. HAVA.BA | $6,304.5 7.45 USD |
+1.96
|
$80.77B 95.47M USD | $10.54K 12.46 USD | $6,140 7.26 USD | $6,340 7.49 USD | $80.77B 95.47M USD | 30.27 | $208.25 0.25 USD | |
| Grimoldi S.A. GRIM.BA | $1,035.5 1.22 USD |
+1.52
|
$44.83B 53M USD | $1.07K 1.27 USD | $1,030 1.22 USD | $1,045 1.24 USD | $44.83B 53M USD | 0 | -$40.47 -0.04 USD | |
| Fiplasto S.A. FIPL.BA | $309.5 0.37 USD |
+1.64
|
$40.06B 47.35M USD | $105.51K 124.72 USD | $307 0.36 USD | $317 0.37 USD | $40.06B 47.35M USD | 0 | -$0.15 -0.0001 USD | |
| Longvie S.A. LONG.BA | $30.95 0.04 USD |
+0.16
|
$8.56B 10.12M USD | $498.91K 589.73 USD | $29.75 0.04 USD | $32 0.04 USD | $8.56B 10.12M USD | 0 | -$1.67 -0.001 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $73.3 0.09 USD |
0
|
$7.33B 8.66M USD | $7.2K 8.51 USD | $0 0 USD | $0 0 USD | $7.33B 8.66M USD | 13.96 | $5.25 0.006 USD | |
| Etsy, Inc. ETSY.BA | $4,589.5 5.42 USD |
-2.34
|
$0 0 USD | $6.54K 7.73 USD | $4,507 5.33 USD | $4,699.5 5.55 USD | $0 0 USD | 185.80 | $24.7 0.03 USD | |
| Trip.com Group Limited TCOM.BA | $31,160.5 36.83 USD |
-3.01
|
$0 0 USD | $5 0.01 USD | $31,160.5 36.83 USD | $31,635 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}