Швеция Биржа: Stockholm Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (66)
- {{country.name}}
- Все страны
- Швеция (66)
Stockholm (66)
- {{item.name}}
- Все биржи
- Stockholm (66)
Цикличные компании (66)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $188.1 18.36 USD |
+1.54
|
$302.94B 29.57B USD | $2.3M 224.56K USD | $184.6 18.02 USD | $188.1 18.36 USD | $302.94B 29.57B USD | 32.43 | $5.8 0.57 USD | |
| Evolution AB (publ) EVO.ST | $1,177 114.89 USD |
-0.76
|
$248.4B 24.25B USD | $195.91K 19.12K USD | $1,175 114.69 USD | $1,185.5 115.72 USD | $248.4B 24.25B USD | 20.04 | $58.71 5.73 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $31.81 3.11 USD |
-3.34
|
$189.56B 18.5B USD | $5.05M 493.23K USD | $31.54 3.08 USD | $32.76 3.2 USD | $189.56B 18.5B USD | 7.41 | $4.29 0.42 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,343.4 131.13 USD |
+0.16
|
$112.17B 10.95B USD | $62.83K 6.13K USD | $1,326 129.43 USD | $1,350.4 131.82 USD | $112.17B 10.95B USD | 22.92 | $58.59 5.72 USD | |
| Thule Group AB (publ) THULE.ST | $332.2 32.43 USD |
+0.42
|
$35.12B 3.43B USD | $185.99K 18.15K USD | $330.4 32.25 USD | $336 32.8 USD | $35.12B 3.43B USD | 31.19 | $10.65 1.04 USD | |
| AB Electrolux (publ) ELUX-B.ST | $98.82 9.65 USD |
-2.4
|
$26.78B 2.61B USD | $2.14M 208.6K USD | $98.1 9.58 USD | $100.95 9.85 USD | $26.78B 2.61B USD | 0 | -$21.73 -2.1 USD | |
| Kindred Group plc KIND-SDB.ST | $124 12.1 USD |
+0.08
|
$26.72B 2.61B USD | $279.14K 27.25K USD | $123.8 12.08 USD | $124.1 12.11 USD | $26.72B 2.61B USD | 39.74 | $3.12 0.3 USD | |
| Dometic Group AB (publ) DOM.ST | $81.7 7.97 USD |
-1.45
|
$26.1B 2.55B USD | $314.83K 30.73K USD | $81.35 7.94 USD | $82.8 8.08 USD | $26.1B 2.55B USD | 20.52 | $3.98 0.39 USD | |
| Betsson AB (publ) BETS-B.ST | $120.5 11.76 USD |
-0.58
|
$16.54B 1.61B USD | $175.73K 17.15K USD | $120 11.71 USD | $121.7 11.88 USD | $16.54B 1.61B USD | 7.87 | $15.31 1.49 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $110.8 10.82 USD |
+0.54
|
$14.7B 1.44B USD | $219.21K 21.4K USD | $109 10.64 USD | $111.5 10.88 USD | $14.7B 1.44B USD | 14.44 | $7.67 0.75 USD | |
| Bilia AB (publ) BILI-A.ST | $147.8 14.43 USD |
+0.2
|
$13.6B 1.33B USD | $31.6K 3.08K USD | $147.3 14.38 USD | $148.5 14.5 USD | $13.6B 1.33B USD | 16.29 | $9.07 0.89 USD | |
| JM AB (publ) JM.ST | $202.8 19.8 USD |
-3.06
|
$13.08B 1.28B USD | $173.14K 16.9K USD | $202.2 19.74 USD | $210 20.5 USD | $13.08B 1.28B USD | 22.28 | $9.1 0.89 USD | |
| SkiStar AB (publ) SKIS-B.ST | $162 15.81 USD |
+0.25
|
$12.7B 1.24B USD | $49.01K 4.78K USD | $160.4 15.66 USD | $163 15.91 USD | $12.7B 1.24B USD | 25.71 | $6.3 0.61 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $61.05 5.96 USD |
-1.21
|
$11.68B 1.14B USD | $336.2K 32.82K USD | $60.9 5.94 USD | $62.1 6.06 USD | $11.68B 1.14B USD | 22.11 | $2.76 0.27 USD | |
| Mips AB (publ) MIPS.ST | $434 42.36 USD |
+1.12
|
$11.5B 1.12B USD | $35.28K 3.44K USD | $420 41 USD | $434 42.36 USD | $11.5B 1.12B USD | 187.06 | $2.32 0.23 USD | |
| VBG Group AB (publ) VBG-B.ST | $418.5 40.85 USD |
-2.33
|
$10.46B 1.02B USD | $35K 3.42K USD | $414.5 40.46 USD | $431 42.07 USD | $10.46B 1.02B USD | 16.80 | $24.9 2.43 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $151.4 14.78 USD |
+0.53
|
$9.59B 936.33M USD | $37.5K 3.66K USD | $149.5 14.59 USD | $151.4 14.78 USD | $9.59B 936.33M USD | 21.62 | $7 0.68 USD | |
| Boozt AB (publ) BOOZT.ST | $137.6 13.43 USD |
0
|
$8.94B 872.49M USD | $60.71K 5.93K USD | $135.2 13.2 USD | $137.8 13.45 USD | $8.94B 872.49M USD | 39.31 | $3.5 0.34 USD | |
| RVRC Holding AB (publ) RVRC.ST | $52 5.08 USD |
-3.08
|
$5.87B 573.16M USD | $212.39K 20.73K USD | $51.65 5.04 USD | $53.65 5.24 USD | $5.87B 573.16M USD | 19.47 | $2.67 0.26 USD | |
| Bonava AB (publ) BONAV-B.ST | $9.61 0.94 USD |
-4.09
|
$3.09B 301.42M USD | $475.69K 46.43K USD | $9.55 0.93 USD | $10.02 0.98 USD | $3.09B 301.42M USD | 0 | -$6.07 -0.5 USD | |
| Nobia AB (publ) NOBI.ST | $4.58 0.45 USD |
-3.01
|
$3.08B 300.88M USD | $2.41M 234.8K USD | $4.46 0.44 USD | $4.75 0.46 USD | $3.08B 300.88M USD | 0 | -$0.11 -0.01 USD | |
| BHG Group AB (publ) BHG.ST | $17.14 1.67 USD |
-5.25
|
$3.07B 299.87M USD | $335.76K 32.77K USD | $17 1.66 USD | $18.1 1.77 USD | $3.07B 299.87M USD | 0 | -$8.45 -0.8 USD | |
| Kambi Group plc KAMBI.ST | $96.15 9.39 USD |
-3.71
|
$2.88B 281.52M USD | $105.75K 10.32K USD | $95.65 9.34 USD | $100 9.76 USD | $2.88B 281.52M USD | 16.95 | $5.67 0.55 USD | |
| Byggmax Group AB (publ) BMAX.ST | $38.3 3.74 USD |
-1.14
|
$2.25B 219.17M USD | $143.47K 14K USD | $38.26 3.73 USD | $39.48 3.85 USD | $2.25B 219.17M USD | 191.50 | $0.2 0.02 USD | |
| Bulten AB (publ) BULTEN.ST | $88.1 8.6 USD |
-2.87
|
$1.85B 180.49M USD | $40.65K 3.97K USD | $88.1 8.6 USD | $91.1 8.89 USD | $1.85B 180.49M USD | 19.36 | $4.55 0.44 USD | |
| Footway Group AB (publ) FOOT-B.ST | $0.9699 0.09 USD |
+1.04
|
$697.83M 68.12M USD | $1.08K 105.42 USD | $0.9699 0.09 USD | $1 0.1 USD | $697.83M 68.12M USD | 0 | -$1.87 -0.1 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.02 0.1 USD |
-2.4
|
$586.84M 57.28M USD | $389.99K 38.07K USD | $0.9899 0.1 USD | $1.06 0.1 USD | $586.84M 57.28M USD | 0 | -$0.71 -0.06 USD | |
| Nelly Group AB (publ) NELLY.ST | $17 1.66 USD |
+0.12
|
$509.53M 49.74M USD | $48.25K 4.71K USD | $16.9 1.65 USD | $17.02 1.66 USD | $509.53M 49.74M USD | 9.34 | $1.82 0.18 USD | |
| Bong AB (publ) BONG.ST | $0.8299 0.08 USD |
+0.48
|
$175.3M 17.11M USD | $69.92K 6.82K USD | $0.8199 0.08 USD | $0.8499 0.08 USD | $175.3M 17.11M USD | 0 | -$0.02 -0.001 USD | |
| OXE Marine AB (publ) OXE.ST | $0.52 0.05 USD |
+3.6
|
$173.15M 16.9M USD | $242.98K 23.72K USD | $0.4799 0.05 USD | $0.5899 0.06 USD | $173.15M 16.9M USD | 0 | -$0.38 -0.03 USD | |
| Clean Motion AB (publ) CLEMO.ST | $1.34 0.13 USD |
+3.49
|
$94.92M 9.27M USD | $63.97K 6.24K USD | $1.29 0.13 USD | $1.49 0.15 USD | $94.92M 9.27M USD | 0 | -$0.11 -0.01 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.3599 0.04 USD |
+2.57
|
$53.52M 5.22M USD | $68.71K 6.71K USD | $0.34 0.03 USD | $0.38 0.04 USD | $53.52M 5.22M USD | 0 | -$2.01 -0.1 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $0.009799 0.00095 USD |
-2
|
$4.37M 426.47K USD | $8.93M 872.04K USD | $0.008 0.00078 USD | $0.01 0.0011 USD | $4.37M 426.47K USD | 0 | -$0.12 -0.01 USD | |
| AB Electrolux (publ) ELUX-A.ST | $113 11.03 USD |
0
|
$27.44B 2.68B USD | $10 0.98 USD | $113 11.03 USD | $113 11.03 USD | $27.44B 2.68B USD | 0 | -$21.73 -2.1 USD | |
| Fenix Outdoor International AG FOI-B.ST | $699 68.23 USD |
-0.14
|
$9.32B 909.36M USD | $2.57K 251.25 USD | $694 67.74 USD | $705 68.82 USD | $9.32B 909.36M USD | 96.01 | $7.28 0.71 USD | |
| Bonava AB (publ) BONAV-A.ST | $9.5 0.93 USD |
-4.43
|
$3.08B 300.37M USD | $2.64K 258.09 USD | $9.42 0.92 USD | $10.1 0.99 USD | $3.08B 300.37M USD | 0 | -$6.07 -0.5 USD | |
| KABE Group AB (publ.) KABE-B.ST | $330 32.21 USD |
-0.9
|
$2.97B 289.91M USD | $2.07K 201.57 USD | $330 32.21 USD | $335 32.7 USD | $2.97B 289.91M USD | 12.80 | $25.78 2.52 USD | |
| Profoto Holding AB (publ) PRFO.ST | $68 6.64 USD |
+2.1
|
$2.72B 265.51M USD | $3.94K 384.2 USD | $66.6 6.5 USD | $70.4 6.87 USD | $2.72B 265.51M USD | 17.52 | $3.88 0.38 USD | |
| CDON AB CDON.ST | $139 13.57 USD |
0
|
$1.49B 145.87M USD | $1.17K 113.82 USD | $131 12.79 USD | $139 13.57 USD | $1.49B 145.87M USD | 0 | -$8.13 -0.7 USD | |
| Björn Borg AB (publ) BORG.ST | $56.3 5.5 USD |
0
|
$1.42B 138.2M USD | $35.71K 3.49K USD | $54.1 5.28 USD | $57 5.56 USD | $1.42B 138.2M USD | 19.61 | $2.87 0.28 USD | |
| RugVista Group AB (publ) RUG.ST | $62.8 6.13 USD |
-4.56
|
$1.31B 127.41M USD | $19.33K 1.89K USD | $62.2 6.07 USD | $65.4 6.38 USD | $1.31B 127.41M USD | 19.50 | $3.22 0.31 USD | |
| Balco Group AB BALCO.ST | $45.05 4.4 USD |
-1.74
|
$1.04B 101.24M USD | $11.52K 1.12K USD | $45.05 4.4 USD | $46.85 4.57 USD | $1.04B 101.24M USD | 21.25 | $2.12 0.21 USD | |
| Nilörngruppen AB NIL-B.ST | $78 7.61 USD |
0
|
$889.36M 86.81M USD | $16.74K 1.63K USD | $76.8 7.5 USD | $79.6 7.77 USD | $889.36M 86.81M USD | 19.79 | $3.94 0.38 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $43.8 4.28 USD |
-1.79
|
$707.42M 69.05M USD | $5.06K 494.11 USD | $43.7 4.27 USD | $47.6 4.65 USD | $707.42M 69.05M USD | 15.42 | $2.84 0.28 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.88 0.87 USD |
+1.83
|
$704.84M 68.8M USD | $90.87K 8.87K USD | $8.7 0.85 USD | $9.02 0.88 USD | $704.84M 68.8M USD | 0 | -$0.75 -0.07 USD | |
| Embellence Group AB (publ) EMBELL.ST | $31.1 3.04 USD |
+3.67
|
$702.36M 68.56M USD | $61.95K 6.05K USD | $29.8 2.91 USD | $32.9 3.21 USD | $702.36M 68.56M USD | 16.45 | $1.89 0.18 USD | |
| Footway Group AB (publ) FOOT-PREF.ST | $43.8 4.28 USD |
0
|
$690.65M 67.42M USD | $6 0.59 USD | $43.8 4.28 USD | $43.8 4.28 USD | $690.65M 67.42M USD | 0 | -$1.87 -0.1 USD | |
| Duroc AB (publ) DURC-B.ST | $17.15 1.67 USD |
-1.44
|
$668.85M 65.29M USD | $11.83K 1.15K USD | $17 1.66 USD | $17 1.66 USD | $668.85M 65.29M USD | 0 | -$0.44 -0.04 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $26 2.54 USD |
0
|
$554.21M 54.1M USD | $4.17K 406.65 USD | $25.5 2.49 USD | $26.7 2.61 USD | $554.21M 54.1M USD | 14.05 | $1.85 0.18 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $14 1.37 USD |
+7.69
|
$315.98M 30.84M USD | $817 79.75 USD | $13.1 1.28 USD | $14.35 1.4 USD | $315.98M 30.84M USD | 0 | -$0.35 -0.03 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $27.9 2.72 USD |
-0.36
|
$235.7M 23.01M USD | $2.15K 209.38 USD | $27.2 2.66 USD | $28.5 2.78 USD | $235.7M 23.01M USD | 0 | -$1.22 -0.1 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Söder Sportfiske AB SODER.ST | $24.6 2.4 USD |
+1.23
|
$207.54M 20.26M USD | $6.36K 621.11 USD | $24.4 2.38 USD | $25.9 2.53 USD | $207.54M 20.26M USD | 52.34 | $0.47 0.05 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $13.2 1.29 USD |
0
|
$154.47M 15.08M USD | $64.5K 6.3K USD | $12.9 1.26 USD | $13.8 1.35 USD | $154.47M 15.08M USD | 10.73 | $1.23 0.12 USD | |
| Acroud AB (publ) ACROUD.ST | $0.76 0.07 USD |
-10.12
|
$131.88M 12.87M USD | $3.3K 322.12 USD | $0.76 0.07 USD | $0.8499 0.08 USD | $131.88M 12.87M USD | 0 | -$3.68 -0.3 USD | |
| Actic Group AB (publ) ATIC.ST | $4.6 0.45 USD |
0
|
$102.38M 9.99M USD | $11.21K 1.09K USD | $4.4 0.43 USD | $4.61 0.45 USD | $102.38M 9.99M USD | 0 | -$0.92 -0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.4 0.43 USD |
+3.29
|
$68.4M 6.68M USD | $11.15K 1.09K USD | $4.22 0.41 USD | $4.4 0.43 USD | $68.4M 6.68M USD | 0 | -$2 -0.1 USD | |
| Uswe Sports AB (publ) USWE.ST | $11 1.07 USD |
+1.85
|
$49.96M 4.88M USD | $2.48K 242.47 USD | $10.6 1.03 USD | $11 1.07 USD | $49.96M 4.88M USD | 0 | -$2.88 -0.2 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $7.3 0.71 USD |
-3.95
|
$34.26M 3.34M USD | $2.48K 241.79 USD | $7.3 0.71 USD | $7.7 0.75 USD | $34.26M 3.34M USD | 14.31 | $0.51 0.05 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $6.08 0.59 USD |
-6.46
|
$3.19M 311.29K USD | $74 7.22 USD | $6.02 0.59 USD | $6.08 0.59 USD | $3.19M 311.29K USD | 0 | -$269.6 -26.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}