Испания Биржа: MCE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.47 47.52 USD |
+0.09
|
$135.33B 147.93B USD | $317.86K 347.46K USD | $43.36 47.4 USD | $43.81 47.89 USD | $135.33B 147.93B USD | 25.27 | $1.72 1.88 USD | |
| Amadeus IT Group, S.A. AMS.MC | $66.32 72.5 USD |
+0.42
|
$28.89B 31.58B USD | $108.91K 119.06K USD | $65.84 71.97 USD | $66.52 72.72 USD | $28.89B 31.58B USD | 27.29 | $2.43 2.66 USD | |
| Vidrala, S.A. VID.MC | $111 121.34 USD |
-0.89
|
$3.57B 3.9B USD | $7.71K 8.43K USD | $110.4 120.68 USD | $112 122.43 USD | $3.57B 3.9B USD | 15.33 | $7.24 7.91 USD | |
| CIE Automotive, S.A. CIE.MC | $27.7 30.28 USD |
+0.18
|
$3.32B 3.63B USD | $11.65K 12.73K USD | $27.5 30.06 USD | $27.8 30.39 USD | $3.32B 3.63B USD | 10.65 | $2.6 2.84 USD | |
| Viscofan, S.A. VIS.MC | $62.8 68.65 USD |
0
|
$2.84B 3.11B USD | $13.87K 15.16K USD | $62.4 68.21 USD | $63.2 69.09 USD | $2.84B 3.11B USD | 19.74 | $3.18 3.48 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $4.39 4.79 USD |
+0.8
|
$1.91B 2.09B USD | $15.11K 16.52K USD | $4.27 4.67 USD | $4.39 4.8 USD | $1.91B 2.09B USD | 15.12 | $0.29 0.32 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.93 8.67 USD |
+0.25
|
$1.75B 1.91B USD | $167.83K 183.46K USD | $7.86 8.59 USD | $7.95 8.69 USD | $1.75B 1.91B USD | 14.68 | $0.54 0.59 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.97 3.24 USD |
-1.17
|
$1.7B 1.85B USD | $225.21K 246.18K USD | $2.95 3.22 USD | $3.01 3.28 USD | $1.7B 1.85B USD | 6.58 | $0.45 0.49 USD | |
| Metrovacesa S.A. MVC.MC | $9.21 10.07 USD |
-4.06
|
$1.4B 1.53B USD | $61.04K 66.73K USD | $8.95 9.78 USD | $9.32 10.19 USD | $1.4B 1.53B USD | 0 | -$0.14 -0.1 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.08 7.74 USD |
+0.14
|
$873.47M 954.82M USD | $31.07K 33.96K USD | $7.06 7.72 USD | $7.18 7.85 USD | $873.47M 954.82M USD | 0 | -$0.11 -0.1 USD | |
| Aedas Homes, S.A. AEDAS.MC | $20.25 22.14 USD |
0
|
$873.09M 954.41M USD | $5.81K 6.36K USD | $20.15 22.03 USD | $20.45 22.35 USD | $873.09M 954.41M USD | 9.33 | $2.17 2.37 USD | |
| Neinor Homes, S.A. HOME.MC | $11.14 12.18 USD |
-0.54
|
$829.87M 907.16M USD | $12.49K 13.66K USD | $11.06 12.09 USD | $11.2 12.24 USD | $829.87M 907.16M USD | 9.13 | $1.22 1.33 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.34 0.37 USD |
-2.05
|
$115.63M 126.4M USD | $184.17K 201.32K USD | $0.33 0.36 USD | $0.34 0.37 USD | $115.63M 126.4M USD | 0 | -$0.03 -0.03 USD | |
| AmRest Holdings SE EAT.MC | $6.13 6.7 USD |
-0.97
|
$1.34B 1.46B USD | $37 40.45 USD | $6.13 6.7 USD | $6.13 6.7 USD | $1.34B 1.46B USD | 36.05 | $0.17 0.19 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6.76 7.39 USD |
-1.74
|
$67.6M 73.9M USD | $3.26K 3.57K USD | $6.76 7.39 USD | $6.76 7.39 USD | $67.6M 73.9M USD | 21.12 | $0.32 0.35 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $5.46 5.97 USD |
+1.11
|
$50.38M 55.07M USD | $240 262.35 USD | $5.46 5.97 USD | $5.46 5.97 USD | $50.38M 55.07M USD | 68.25 | $0.08 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}