Италия Биржа: Milan Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (65)
- {{country.name}}
- Все страны
- Италия (65)
Milan (65)
- {{item.name}}
- Все биржи
- Milan (65)
Цикличные компании (65)
Все отрасли
- {{item.name}}
- Все отрасли
- Автопроизводители (9)
- Автозапчасти (8)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Текстильное производство (5)
- Производство одежды (7)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (3)
- Курорты и казино (2)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $384 419.76 USD |
-0.03
|
$69.1B 75.54B USD | $232.61K 254.28K USD | $380.5 415.94 USD | $384.5 420.31 USD | $69.1B 75.54B USD | 53.18 | $7.22 7.89 USD | |
| Moncler S.p.A. MONC.MI | $60.74 66.4 USD |
-3.62
|
$16.42B 17.95B USD | $870.18K 951.22K USD | $60.7 66.35 USD | $63.08 68.95 USD | $16.42B 17.95B USD | 26.87 | $2.26 2.47 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $94.1 102.86 USD |
-1.05
|
$6.4B 6.99B USD | $87.37K 95.51K USD | $93.7 102.43 USD | $95.15 104.01 USD | $6.4B 6.99B USD | 56.01 | $1.68 1.84 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6 6.56 USD |
-2.12
|
$6B 6.56B USD | $2.11M 2.3M USD | $5.98 6.53 USD | $6.13 6.71 USD | $6B 6.56B USD | 13.04 | $0.46 0.5 USD | |
| De'Longhi S.p.A. DLG.MI | $31.02 33.91 USD |
+1.04
|
$4.66B 5.09B USD | $78.08K 85.35K USD | $30.68 33.54 USD | $31.36 34.28 USD | $4.66B 5.09B USD | 17.93 | $1.73 1.89 USD | |
| Brembo N.V. BRE.MI | $10.69 11.69 USD |
-1.55
|
$3.41B 3.73B USD | $819.53K 895.86K USD | $10.64 11.63 USD | $10.87 11.88 USD | $3.41B 3.73B USD | 11.49 | $0.93 1.02 USD | |
| Technogym S.p.A. TGYM.MI | $9.28 10.14 USD |
+0.82
|
$1.85B 2.02B USD | $212.81K 232.63K USD | $9.06 9.9 USD | $9.28 10.14 USD | $1.85B 2.02B USD | 25.06 | $0.37 0.4 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $9.25 10.11 USD |
-3.5
|
$1.53B 1.67B USD | $648.13K 708.5K USD | $9.25 10.11 USD | $9.65 10.55 USD | $1.53B 1.67B USD | 48.65 | $0.19 0.21 USD | |
| Sanlorenzo S.p.A. SL.MI | $41.4 45.26 USD |
+0.73
|
$1.44B 1.58B USD | $29.5K 32.25K USD | $40.5 44.27 USD | $41.7 45.58 USD | $1.44B 1.58B USD | 16.29 | $2.54 2.78 USD | |
| TOD'S S.p.A. TOD.MI | $42.8 46.79 USD |
+0.14
|
$1.42B 1.55B USD | $3.82K 4.17K USD | $42.78 46.76 USD | $42.9 46.9 USD | $1.42B 1.55B USD | 28.34 | $1.51 1.65 USD | |
| Zignago Vetro S.p.A. ZV.MI | $11.54 12.61 USD |
-2.37
|
$1.02B 1.12B USD | $119.79K 130.95K USD | $11.54 12.61 USD | $11.84 12.94 USD | $1.02B 1.12B USD | 9.77 | $1.18 1.29 USD | |
| Piaggio & C. SpA PIA.MI | $2.85 3.11 USD |
-0.84
|
$1.01B 1.1B USD | $205.87K 225.04K USD | $2.84 3.11 USD | $2.87 3.13 USD | $1.01B 1.1B USD | 10.94 | $0.26 0.28 USD | |
| OVS S.p.A. OVS.MI | $2.68 2.93 USD |
-0.81
|
$676.71M 739.73M USD | $815.59K 891.55K USD | $2.66 2.91 USD | $2.72 2.97 USD | $676.71M 739.73M USD | 19.14 | $0.14 0.15 USD | |
| IVS Group S.A. IVS.MI | $7.14 7.8 USD |
-0.28
|
$636.46M 695.74M USD | $38.5K 42.08K USD | $7.14 7.8 USD | $7.16 7.83 USD | $636.46M 695.74M USD | 39.66 | $0.18 0.2 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.55 0.6 USD |
-2.33
|
$563.85M 616.36M USD | $1.04M 1.14M USD | $0.54 0.59 USD | $0.56 0.61 USD | $563.85M 616.36M USD | 7.79 | $0.07 0.08 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $9.46 10.34 USD |
-0.94
|
$501.38M 548.08M USD | $43.9K 47.98K USD | $9.42 10.3 USD | $9.58 10.47 USD | $501.38M 548.08M USD | 13.51 | $0.7 0.77 USD | |
| BasicNet S.p.A. BAN.MI | $3.68 4.02 USD |
-1.87
|
$181.88M 198.82M USD | $51.32K 56.1K USD | $3.66 4 USD | $3.88 4.24 USD | $181.88M 198.82M USD | 7.51 | $0.49 0.54 USD | |
| Unieuro S.p.A. UNIR.MI | $9.01 9.85 USD |
-0.55
|
$181.09M 197.95M USD | $73.32K 80.15K USD | $8.9 9.73 USD | $9.15 10 USD | $181.09M 197.95M USD | 22.52 | $0.4 0.44 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.55 USD |
-1.56
|
$171.63M 187.61M USD | $446.5K 488.08K USD | $0.5 0.55 USD | $0.52 0.57 USD | $171.63M 187.61M USD | 8.40 | $0.06 0.07 USD | |
| Geox S.p.A. GEO.MI | $0.63 0.69 USD |
-0.31
|
$161.55M 176.59M USD | $202.93K 221.83K USD | $0.63 0.69 USD | $0.64 0.7 USD | $161.55M 176.59M USD | 0 | -$0.03 -0.03 USD | |
| Aquafil S.p.A. ECNL.MI | $3.17 3.47 USD |
-1.71
|
$158.31M 173.06M USD | $28.72K 31.39K USD | $3.15 3.44 USD | $3.24 3.54 USD | $158.31M 173.06M USD | 0 | -$0.51 -0.5 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
-3.65
|
$135.87M 148.52M USD | $91.35K 99.85K USD | $1.1 1.2 USD | $1.14 1.24 USD | $135.87M 148.52M USD | 6.15 | $0.18 0.2 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
-3.43
|
$131.18M 143.39M USD | $490.07K 535.71K USD | $0.56 0.62 USD | $0.5899 0.64 USD | $131.18M 143.39M USD | 0 | -$0.03 -0.03 USD | |
| Elica S.p.A. ELC.MI | $1.9 2.08 USD |
-0.26
|
$117.71M 128.67M USD | $6.9K 7.54K USD | $1.87 2.04 USD | $1.91 2.08 USD | $117.71M 128.67M USD | 11.87 | $0.16 0.17 USD | |
| Racing Force S.P.A. RFG.MI | $3.84 4.2 USD |
-0.78
|
$98.68M 107.88M USD | $1.05K 1.15K USD | $3.81 4.16 USD | $3.81 4.16 USD | $98.68M 107.88M USD | 20.21 | $0.19 0.21 USD | |
| Piquadro S.p.A. PQ.MI | $1.88 2.05 USD |
+0.27
|
$88.94M 97.22M USD | $89.6K 97.95K USD | $1.88 2.06 USD | $1.95 2.13 USD | $88.94M 97.22M USD | 8.92 | $0.21 0.23 USD | |
| Pattern S.p.A. PTR.MI | $6 6.56 USD |
+1.69
|
$86.48M 94.53M USD | $1 1.09 USD | $5.88 6.43 USD | $5.9 6.45 USD | $86.48M 94.53M USD | 4.08 | $1.47 1.61 USD | |
| Aeffe S.p.A. AEF.MI | $0.8199 0.89 USD |
0
|
$80.51M 88.01M USD | $69.75K 76.24K USD | $0.8 0.87 USD | $0.8199 0.9 USD | $80.51M 88.01M USD | 0 | -$0.33 -0.3 USD | |
| Pininfarina S.p.A. PINF.MI | $0.8 0.88 USD |
-2.67
|
$63.08M 68.96M USD | $80.31K 87.79K USD | $0.8 0.88 USD | $0.8299 0.9 USD | $63.08M 68.96M USD | 0 | -$0.02 -0.02 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $0.8299 0.91 USD |
-1.9
|
$39.41M 43.08M USD | $36.03K 39.39K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $39.41M 43.08M USD | 13.80 | $0.06 0.07 USD | |
| Portobello S.p.A. POR.MI | $6.7 7.32 USD |
-0.3
|
$35.56M 38.87M USD | $7.65K 8.36K USD | $6.42 7.02 USD | $6.88 7.52 USD | $35.56M 38.87M USD | 0 | -$12.66 -13.8 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.23 0.25 USD |
-1.3
|
$35.1M 38.37M USD | $58.5K 63.95K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $35.1M 38.37M USD | 0 | -$0.03 -0.03 USD | |
| Borgosesia S.p.A. BO.MI | $0.66 0.72 USD |
0
|
$31.49M 34.43M USD | $213.99K 233.91K USD | $0.63 0.69 USD | $0.67 0.73 USD | $31.49M 34.43M USD | 6.60 | $0.1 0.11 USD | |
| Grifal S.p.A. GRAL.MI | $2.24 2.45 USD |
-1.75
|
$25.5M 27.87M USD | $1K 1.09K USD | $2.24 2.45 USD | $2.24 2.45 USD | $25.5M 27.87M USD | 28.00 | $0.08 0.09 USD | |
| SosTravel.com S.p.A. SOS.MI | $1.43 1.56 USD |
+2.51
|
$18.68M 20.42M USD | $100K 109.31K USD | $1.37 1.49 USD | $1.44 1.57 USD | $18.68M 20.42M USD | 47.66 | $0.03 0.03 USD | |
| Destination Italia S.p.A. DIT.MI | $0.8699 0.95 USD |
-2.48
|
$15.96M 17.45M USD | $3K 3.28K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $15.96M 17.45M USD | 0 | -$0.13 -0.1 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $3.6 3.94 USD |
+0.84
|
$14.67M 16.04M USD | $8K 8.75K USD | $3.47 3.79 USD | $3.63 3.97 USD | $14.67M 16.04M USD | 7.65 | $0.47 0.51 USD | |
| Caleffi S.p.A. CLF.MI | $0.8599 0.94 USD |
-0.92
|
$13.33M 14.57M USD | $13.25K 14.48K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $13.33M 14.57M USD | 7.16 | $0.12 0.13 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.32 0.35 USD |
-2.7
|
$12.62M 13.79M USD | $61.56K 67.29K USD | $0.32 0.35 USD | $0.33 0.36 USD | $12.62M 13.79M USD | 0 | $0 0 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.02 1.11 USD |
+0.99
|
$8.99M 9.82M USD | $3K 3.28K USD | $1.01 1.1 USD | $1.02 1.11 USD | $8.99M 9.82M USD | 20.39 | $0.05 0.05 USD | |
| Askoll EVA SpA EVA.MI | $0.32 0.35 USD |
-3.02
|
$8.51M 9.3M USD | $9K 9.84K USD | $0.32 0.35 USD | $0.32 0.35 USD | $8.51M 9.3M USD | 0 | -$0.03 -0.03 USD | |
| Monnalisa S.p.A. MNL.MI | $1.43 1.56 USD |
+1.42
|
$7.49M 8.19M USD | $370 404.46 USD | $1.39 1.52 USD | $1.43 1.56 USD | $7.49M 8.19M USD | 0 | -$1.03 -1.1 USD | |
| TrenDevice S.p.A. TD.MI | $0.2399 0.26 USD |
0
|
$4.66M 5.09M USD | $3K 3.28K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.66M 5.09M USD | 0 | -$0.08 -0.08 USD | |
| Estrima S.p.A. BIRO.MI | $0.52 0.56 USD |
+3.41
|
$2.59M 2.83M USD | $22K 24.05K USD | $0.5 0.54 USD | $0.52 0.56 USD | $2.59M 2.83M USD | 0 | -$0.89 -0.9 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
-50
|
$47.42K 51.84K USD | $66.35M 72.52M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $47.42K 51.84K USD | 0 | -$0.89 -0.9 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $28 30.61 USD |
0
|
$151.19M 165.27M USD | $500 546.57 USD | $28 30.61 USD | $28 30.61 USD | $151.19M 165.27M USD | 15.05 | $1.86 2.03 USD | |
| Ratti S.p.A. RAT.MI | $2.06 2.25 USD |
0
|
$56.34M 61.59M USD | $9.72K 10.62K USD | $2 2.19 USD | $2.06 2.25 USD | $56.34M 61.59M USD | 0 | -$0.07 -0.07 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $2.04 2.23 USD |
+2
|
$51.68M 56.49M USD | $175 191.3 USD | $2.04 2.23 USD | $2.04 2.23 USD | $51.68M 56.49M USD | 18.54 | $0.11 0.12 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Cofle S.p.A. CFL.MI | $5.9 6.45 USD |
-0.84
|
$36.17M 39.54M USD | $5.32K 5.82K USD | $5.9 6.45 USD | $6 6.56 USD | $36.17M 39.54M USD | 98.33 | $0.06 0.07 USD | |
| CULTI Milano S.p.A. CULT.MI | $12.95 14.16 USD |
0
|
$35.3M 38.59M USD | $2.13K 2.32K USD | $12.8 13.99 USD | $13.25 14.48 USD | $35.3M 38.59M USD | 16.18 | $0.8 0.87 USD | |
| Tenax International S.p.A. TNX.MI | $2.72 2.97 USD |
-0.73
|
$10.02M 10.95M USD | $2.8K 3.06K USD | $2.72 2.97 USD | $2.72 2.97 USD | $10.02M 10.95M USD | 14.31 | $0.19 0.21 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}