Польша Биржа: Warsaw Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Польша (45)
- {{country.name}}
- Все страны
- Польша (45)
Warsaw (45)
- {{item.name}}
- Все биржи
- Warsaw (45)
Цикличные компании (45)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (1)
- Рестораны (3)
- Розничная торговля одеждой (3)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Азартные игры (1)
- Досуг (1)
- Курорты и казино (1)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu SA ALE.WA | $37.64 9.57 USD |
-3.11
|
$39.69B 10.09B USD | $3.31M 841.39K USD | $37.35 9.49 USD | $38.9 9.89 USD | $39.69B 10.09B USD | 139.38 | $0.27 0.07 USD | |
| CCC S.A. CCC.WA | $136.6 34.72 USD |
+0.29
|
$9.41B 2.39B USD | $121.25K 30.82K USD | $134.7 34.24 USD | $137.8 35.03 USD | $9.41B 2.39B USD | 0 | -$0.84 -0.2 USD | |
| AmRest Holdings SE EAT.WA | $26.6 6.76 USD |
+0.38
|
$5.78B 1.47B USD | $8.37K 2.13K USD | $26.25 6.67 USD | $26.8 6.81 USD | $5.78B 1.47B USD | 36.94 | $0.72 0.18 USD | |
| Auto Partner SA APR.WA | $24.7 6.28 USD |
+1.23
|
$3.23B 820.05M USD | $56.05K 14.25K USD | $24.45 6.21 USD | $24.85 6.32 USD | $3.23B 820.05M USD | 14.44 | $1.71 0.43 USD | |
| Rainbow Tours S.A. RBW.WA | $106 26.94 USD |
-4.68
|
$1.54B 392.07M USD | $67.71K 17.21K USD | $104.6 26.59 USD | $111 28.21 USD | $1.54B 392.07M USD | 8.87 | $11.94 3.03 USD | |
| VRG S.A. VRG.WA | $3.43 0.87 USD |
-1.44
|
$804.18M 204.4M USD | $1.15M 293K USD | $3.42 0.87 USD | $3.48 0.88 USD | $804.18M 204.4M USD | 7.97 | $0.43 0.11 USD | |
| Wittchen S.A. WTN.WA | $35.75 9.09 USD |
+3.17
|
$656.38M 166.84M USD | $86.17K 21.9K USD | $34.75 8.83 USD | $36.25 9.21 USD | $656.38M 166.84M USD | 9.48 | $3.77 0.96 USD | |
| Intersport Polska S.A. IPO.WA | $0.92 0.23 USD |
0
|
$64.62M 16.43M USD | $1.66K 422.18 USD | $0.92 0.23 USD | $0.9499 0.24 USD | $64.62M 16.43M USD | 0 | -$0.45 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.91 0.49 USD |
0
|
$36.33M 9.23M USD | $1.55K 393.21 USD | $1.89 0.48 USD | $1.92 0.49 USD | $36.33M 9.23M USD | 0 | -$0.04 -0.01 USD | |
| Sfinks Polska S.A. SFS.WA | $0.75 0.19 USD |
0
|
$28.38M 7.21M USD | $15.3K 3.89K USD | $0.75 0.19 USD | $0.75 0.19 USD | $28.38M 7.21M USD | 8.31 | $0.09 0.02 USD | |
| 3R Games S.A. 3RG.WA | $0.2999 0.07 USD |
+1.72
|
$23.02M 5.85M USD | $128.97K 32.78K USD | $0.28 0.07 USD | $0.2999 0.08 USD | $23.02M 5.85M USD | 0 | -$0.05 -0.01 USD | |
| Redan S.A. RDN.WA | $0.28 0.07 USD |
+1.07
|
$10.11M 2.57M USD | $74.88K 19.03K USD | $0.27 0.07 USD | $0.28 0.07 USD | $10.11M 2.57M USD | 0 | -$0.07 -0.01 USD | |
| LPP SA LPP.WA | $17,400 4422.64 USD |
-0.29
|
$32.28B 8.2B USD | $2.29K 582.57 USD | $17,110 4348.93 USD | $17,530 4455.68 USD | $32.28B 8.2B USD | 20.02 | $869.01 220.88 USD | |
| Benefit Systems S.A. BFT.WA | $2,850 724.4 USD |
+1.6
|
$8.43B 2.14B USD | $2.21K 561.73 USD | $2,770 704.06 USD | $2,910 739.65 USD | $8.43B 2.14B USD | 23.20 | $122.81 31.22 USD | |
| Inter Cars S.A. CAR.WA | $543 138.02 USD |
-0.73
|
$7.69B 1.96B USD | $706 179.45 USD | $540 137.25 USD | $547 139.03 USD | $7.69B 1.96B USD | 10.98 | $49.45 12.57 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Tire Company Debica S.A. DBC.WA | $87.2 22.16 USD |
+2.59
|
$1.2B 305.93M USD | $4.66K 1.18K USD | $85 21.6 USD | $87.6 22.27 USD | $1.2B 305.93M USD | 12.47 | $6.99 1.78 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $110 27.96 USD |
0
|
$737.79M 187.53M USD | $22 5.59 USD | $110 27.96 USD | $110 27.96 USD | $737.79M 187.53M USD | 0 | -$0.32 -0.08 USD | |
| Decora S.A. DCR.WA | $66 16.78 USD |
-0.6
|
$696.11M 176.93M USD | $2K 508.1 USD | $66 16.78 USD | $67 17.03 USD | $696.11M 176.93M USD | 10.39 | $6.35 1.61 USD | |
| Oponeo.pl S.A. OPN.WA | $60 15.25 USD |
0
|
$674.15M 171.35M USD | $582 147.93 USD | $60 15.25 USD | $60.6 15.4 USD | $674.15M 171.35M USD | 15.34 | $3.91 0.99 USD | |
| Amica S.A. AMC.WA | $78 19.83 USD |
-1.27
|
$598.37M 152.09M USD | $1.97K 499.71 USD | $78 19.83 USD | $79 20.08 USD | $598.37M 152.09M USD | 0 | -$0.63 -0.1 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $22.5 5.72 USD |
-0.88
|
$538.44M 136.86M USD | $2.35K 596.55 USD | $22.1 5.62 USD | $22.6 5.74 USD | $538.44M 136.86M USD | 6.50 | $3.46 0.88 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $20.6 5.24 USD |
-2.83
|
$526.08M 133.72M USD | $21.38K 5.43K USD | $20.55 5.22 USD | $21.15 5.38 USD | $526.08M 133.72M USD | 7.27 | $2.83 0.72 USD | |
| Answear.com S.A. ANR.WA | $26 6.61 USD |
-0.76
|
$493.51M 125.44M USD | $17.12K 4.35K USD | $25.6 6.51 USD | $27 6.86 USD | $493.51M 125.44M USD | 23.21 | $1.12 0.28 USD | |
| AC Spólka Akcyjna ACG.WA | $34.5 8.77 USD |
+0.29
|
$317.35M 80.66M USD | $4.19K 1.06K USD | $34.4 8.74 USD | $35 8.9 USD | $317.35M 80.66M USD | 11.77 | $2.93 0.74 USD | |
| Novita S.A. NVT.WA | $115.5 29.36 USD |
-0.43
|
$288.75M 73.39M USD | $91 23.13 USD | $115.5 29.36 USD | $116 29.48 USD | $288.75M 73.39M USD | 12.40 | $9.31 2.37 USD | |
| Dadelo S.A. DAD.WA | $17.25 4.38 USD |
+1.47
|
$201.37M 51.18M USD | $668 169.79 USD | $16.9 4.3 USD | $17.25 4.38 USD | $201.37M 51.18M USD | 82.14 | $0.21 0.05 USD | |
| AS Silvano Fashion Group SFG.WA | $4.97 1.26 USD |
+0.61
|
$178.92M 45.48M USD | $100 25.42 USD | $4.94 1.26 USD | $4.94 1.26 USD | $178.92M 45.48M USD | 4.17 | $1.19 0.3 USD | |
| Monnari Trade S.A. MON.WA | $5.5 1.4 USD |
-0.36
|
$141.18M 35.88M USD | $8.23K 2.09K USD | $5.4 1.37 USD | $5.5 1.4 USD | $141.18M 35.88M USD | 7.74 | $0.71 0.18 USD | |
| Novaturas AB NTU.WA | $14.5 3.69 USD |
0
|
$112.39M 28.57M USD | $0 0 USD | $14.5 3.69 USD | $14.5 3.69 USD | $112.39M 28.57M USD | 7.39 | $1.96 0.5 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.13 | $1.98 0.5 USD | |
| CDRL S.A. CDL.WA | $15.1 3.84 USD |
+0.67
|
$90.79M 23.08M USD | $323 82.1 USD | $15 3.81 USD | $15.3 3.89 USD | $90.79M 23.08M USD | 22.20 | $0.68 0.17 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $8.42 2.14 USD |
-0.94
|
$83.44M 21.21M USD | $3.22K 819.46 USD | $8.3 2.11 USD | $8.5 2.16 USD | $83.44M 21.21M USD | 4.25 | $1.98 0.5 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $33 8.39 USD |
+2.48
|
$79.14M 20.12M USD | $69 17.54 USD | $32.5 8.26 USD | $33 8.39 USD | $79.14M 20.12M USD | 0 | -$0.94 -0.2 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $40 10.17 USD |
-2.44
|
$77.19M 19.62M USD | $4.3K 1.09K USD | $39.1 9.94 USD | $40.5 10.29 USD | $77.19M 19.62M USD | 8.23 | $4.86 1.24 USD | |
| IZOBLOK S.A. IZB.WA | $53 13.47 USD |
-1.85
|
$67.15M 17.07M USD | $601 152.76 USD | $51 12.96 USD | $53 13.47 USD | $67.15M 17.07M USD | 0 | -$4.4 -1.1 USD | |
| ERG Spólka Akcyjna ERG.WA | $54 13.73 USD |
0
|
$39.19M 9.96M USD | $95 24.15 USD | $54 13.73 USD | $54 13.73 USD | $39.19M 9.96M USD | 12.32 | $4.38 1.11 USD | |
| Mex Polska S.A. MEX.WA | $4.63 1.18 USD |
+0.22
|
$35.49M 9.02M USD | $486 123.53 USD | $4.61 1.17 USD | $4.86 1.24 USD | $35.49M 9.02M USD | 9.25 | $0.5 0.13 USD | |
| Triton Development S.A. TRI.WA | $4.78 1.21 USD |
0
|
$30.42M 7.73M USD | $0 0 USD | $4.78 1.21 USD | $4.78 1.21 USD | $30.42M 7.73M USD | 0 | -$0.55 -0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.71 0.43 USD |
-2.01
|
$27.37M 6.96M USD | $5.91K 1.5K USD | $1.7 0.43 USD | $1.74 0.44 USD | $27.37M 6.96M USD | 5.18 | $0.33 0.08 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0.08999 0.02 USD | $0.11 0.03 USD | $4.35M 1.11M USD | 0 | -$0.23 -0.05 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}