$2.55T
Общая капитализация
$66.39B
Общий объем
BTC 51.89%     ETH 14.64%
Доминирование

Сектор: Недвижимость Отрасль: REIT-Коммерческие помещения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Недвижимость (169)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities  ARE $124.17
+0.09
$21.72B $486.6K $123.08 $124.65 $21.72B 116.04 $1.07
Boston Properties  BXP $63.2
-0.71
$11.14B $887.26K $62.75 $63.99 $11.14B 51.80 $1.22
Vornado Realty Trust  VNO-PL $15.99
+0.94
$8.83B $12.1K $15.81 $15.99 $8.83B 24.82 $0.64
Gecina  0OPE.IL $102.4 111.94 USD
+0.49
$8.02B 8.77B USD $533 582.64 USD $102 111.5 USD $102.5 112.05 USD $8.02B 8.77B USD 0 -$13.56 -14.8 USD
Vornado Realty Trust  VNO-PM $15.56
+0.39
$8.76B $10.68K $15.4 $15.56 $8.76B 24.16 $0.64
Gecina  GFC.PA $102.4 111.94 USD
+0.39
$7.57B 8.27B USD $6.98K 7.63K USD $102 111.5 USD $103 112.59 USD $7.57B 8.27B USD 0 -$24.19 -26.4 USD
SL Green Realty Corp.  SLG-PI $22.5
-1.32
$6.53B $6.52K $22.31 $22.5 $6.53B 3.32 $6.77
Vornado Realty Trust  VNO $24.73
-0.28
$5.13B $1.5M $24.5 $24.91 $5.13B 164.86 $0.15
DEXUS  DXS.AX $7.07 4.68 USD
0
$7.6B 5.03B USD $2.68M 1.77M USD $7.01 4.64 USD $7.1 4.7 USD $7.6B 5.03B USD 0 -$1.21 -0.8 USD
Kilroy Realty  KRC $34.42
-0.95
$4.08B $890.92K $34.35 $35.06 $4.08B 19.78 $1.74
Equity Commonwealth  EQC-PD $24.85
-0.08
$3.69B $3.29K $24.8 $24.9 $3.69B 0 -$0.11
Cousins Properties Incorporated  CUZ $23.82
-0.38
$3.62B $1.23M $23.69 $23.94 $3.62B 48.61 $0.49
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $6.22 6.8 USD
+0.32
$3.31B 3.62B USD $173.57K 189.73K USD $6.17 6.74 USD $6.24 6.82 USD $3.31B 3.62B USD 0 -$1.27 -1.3 USD
Inmobiliaria Colonial, SOCIMI, S.A.  0RID.IL $6.22 6.79 USD
+0.08
$3.3B 3.61B USD $1.19K 1.3K USD $6.18 6.75 USD $6.22 6.79 USD $3.3B 3.61B USD 0 -$1.3 -1.4 USD
SL Green Realty  SLG $52.99
-0.34
$3.45B $699.7K $52.72 $53.65 $3.45B 0 -$8.29
Highwoods Properties  HIW $26.31
-0.11
$2.85B $744.01K $26.23 $26.48 $2.85B 21.56 $1.22
Douglas Emmett  DEI $14.18
-1.53
$2.81B $797.9K $14.15 $14.43 $2.81B 0 -$0.31
Empire State Realty OP, L.P  ESBA $9.5
0
$2.6B $8 $9.5 $9.5 $2.6B 32.75 $0.29
Keppel REIT  K71U.SI $0.88 0.66 USD
+0.57
$3.34B 2.5B USD $7.22M 5.41M USD $0.8699 0.65 USD $0.88 0.66 USD $3.34B 2.5B USD 21.87 $0.04 0.03 USD
Keppel DC REIT  AJBU.SI $1.79 1.34 USD
-0.56
$3.08B 2.31B USD $3.67M 2.75M USD $1.77 1.33 USD $1.8 1.35 USD $3.08B 2.31B USD 25.57 $0.07 0.05 USD
Equity Commonwealth  EQC $19.55
-0.26
$2.1B $903.42K $19.54 $19.66 $2.1B 25.06 $0.78
Allied Properties Real Estate Investment Trust  AP-UN.TO $17.24 12.79 USD
-0.98
$2.21B 1.64B USD $269.35K 199.87K USD $17.09 12.68 USD $17.48 12.97 USD $2.21B 1.64B USD 0 -$3.82 -2.8 USD
Allied Properties Real Estate Investment Trust  APYRF $12.76
-1.68
$1.63B $25.5K $12.63 $12.76 $1.63B 0 -$2.81
Hudson Pacific Properties  HPP $5.36
-4.63
$1.54B $2.34M $5.26 $5.6 $1.54B 0 -$1.59
JBG SMITH Properties  JBGS $14.8
-0.8
$1.36B $748.94K $14.78 $15 $1.36B 0 -$1.33
Easterly Government Properties  DEA $12.17
0
$1.26B $908.32K $12.14 $12.25 $1.26B 64.05 $0.19
Paramount  PGRE $4.83
+0.62
$1.15B $853.15K $4.78 $4.85 $1.15B 0 -$1.16
OUE Real Estate Investment Trust  TS0U.SI $0.27 0.2 USD
-3.64
$1.46B 1.09B USD $1.74M 1.3M USD $0.27 0.2 USD $0.28 0.21 USD $1.46B 1.09B USD 8.83 $0.03 0.02 USD
Piedmont Office Realty Trust  PDM $7.2
-0.28
$892.02M $340.2K $7.18 $7.27 $892.02M 0 -$0.6
Brandywine Realty Trust  BDN $4.81
-1.64
$831.1M $820.69K $4.79 $4.91 $831.1M 0 -$1.22
Cromwell Property Group  CMW.AX $0.4299 0.28 USD
+2.38
$1.13B 745.33M USD $3.61M 2.39M USD $0.4099 0.27 USD $0.44 0.29 USD $1.13B 745.33M USD 0 -$0.2 -0.1 USD
Servet Gayrimenkul Yatirim Ortakligi A.S.  SRVGY.IS $315.75 9.92 USD
+3.44
$16.42B 515.63M USD $192.22K 6.04K USD $310 9.74 USD $320 10.05 USD $16.42B 515.63M USD 3.90 $80.83 2.54 USD
Centuria Office REIT  COF.AX $1.23 0.81 USD
-0.41
$734.72M 486.28M USD $553.24K 366.17K USD $1.21 0.8 USD $1.24 0.82 USD $734.72M 486.28M USD 0 -$0.29 -0.1 USD
NSI N.V.  NSI.AS $19.46 21.27 USD
-0.92
$392.22M 428.75M USD $9.47K 10.35K USD $19.4 21.21 USD $19.64 21.47 USD $392.22M 428.75M USD 0 -$7.08 -7.7 USD
Postal Realty Trust  PSTL $13.73
-0.44
$393.85M $133.91K $13.68 $13.82 $393.85M 124.81 $0.11
IREIT Global  UD1U.SI $0.34 0.25 USD
0
$457.25M 342.69M USD $123.1K 92.26K USD $0.34 0.25 USD $0.34 0.25 USD $457.25M 342.69M USD 0 -$0.12 -0.08 USD
City Office REIT, Inc.  CIO-PA $18.1
-0.22
$341.73M $2.93K $18 $18.12 $341.73M 1.77 $10.22
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund  BRCR11.SA $55.3 11.21 USD
0
$1.47B 298.57M USD $0 0 USD $0 0 USD $0 0 USD $1.47B 298.57M USD 14.90 $3.71 0.75 USD
IGB Commercial Real Estate Investment Trust  5299.KL $0.4899 0.1 USD
0
$1.17B 248.24M USD $1.12M 237.66K USD $0.4899 0.1 USD $0.5 0.11 USD $1.17B 248.24M USD 16.33 $0.03 0.006 USD
TSKB Gayrimenkul Yatirim Ortakligi A.S  TSGYO.IS $11.89 0.37 USD
+0.85
$7.73B 242.71M USD $1.49M 46.73K USD $11.63 0.37 USD $11.96 0.38 USD $7.73B 242.71M USD 21.61 $0.55 0.02 USD
Árima Real Estate SOCIMI, S.A.  ARM.MC $8.3 9.07 USD
0
$213.94M 233.86M USD $18.5K 20.22K USD $8.3 9.07 USD $8.3 9.07 USD $213.94M 233.86M USD 0 -$1.24 -1.3 USD
Dream Office Real Estate Investment Trust  D-UN.TO $18 13.36 USD
-0.33
$293.99M 218.16M USD $16.09K 11.94K USD $17.96 13.33 USD $18.29 13.57 USD $293.99M 218.16M USD 0 -$2.91 -2.1 USD
GDI Property Group  GDI.AX $0.6099 0.4 USD
-1.61
$327.21M 216.57M USD $266.8K 176.58K USD $0.6099 0.4 USD $0.6199 0.41 USD $327.21M 216.57M USD 61.00 $0.01 0.006 USD
BTB Real Estate Investment Trust  BTB-UN.TO $3.27 2.43 USD
+0.62
$287.39M 213.26M USD $73.43K 54.49K USD $3.23 2.4 USD $3.27 2.43 USD $287.39M 213.26M USD 8.17 $0.4 0.3 USD
Sentral REIT  5123.KL $0.81 0.17 USD
0
$968.36M 205.9M USD $827.3K 175.91K USD $0.81 0.17 USD $0.81 0.17 USD $968.36M 205.9M USD 11.57 $0.07 0.01 USD
Orion Office REIT  ONL $3.66
-1.61
$204.48M $526.12K $3.6 $3.72 $204.48M 0 -$1.33
City Office REIT  CIO $5.08
+1.2
$203.98M $115.3K $4.98 $5.11 $203.98M 0 -$0.28
Franklin Street Properties  FSP $1.92
+0.52
$198.59M $1.12M $1.85 $1.96 $198.59M 0 -$0.56
Elite UK REIT  MXNU.SI $0.2399 0.31 USD
+2.13
$140.9M 180.2M USD $58.4K 74.69K USD $0.2399 0.3 USD $0.2399 0.31 USD $140.9M 180.2M USD 0 -$0.05 -0.06 USD
China Merchants Commercial Real Estate Investment Trust  1503.HK $1.17 0.15 USD
+2.63
$1.32B 168.72M USD $455K 58.18K USD $1.14 0.15 USD $1.17 0.15 USD $1.32B 168.72M USD 0 -$0.16 -0.02 USD
Prime US REIT  OXMU.SI $0.1199
+3.33
$162.22M $6.63M $0.1199 $0.13 $162.22M 0 -$8.07
Keppel Pacific Oak US REIT  CMOU.SI $0.1499
+2.84
$151.45M $5.97M $0.14 $0.1499 $151.45M 0 -$0.06
Australian Unity Office Fund  AOF.AX $1.34 0.89 USD
+0.75
$220.27M 145.79M USD $193.04K 127.76K USD $1.28 0.85 USD $1.37 0.91 USD $220.27M 145.79M USD 0 -$0.19 -0.1 USD
Golden Ventures Leasehold Real Estate Investment Trust  GVREIT.BK $5.6 0.16 USD
+0.9
$4.56B 128.39M USD $1.3M 36.59K USD $5.6 0.16 USD $5.7 0.16 USD $4.56B 128.39M USD 8.00 $0.7 0.02 USD
Manulife US Real Estate Investment Trust  BTOU.SI $0.07
+2.9
$126.14M $2.31M $0.07 $0.07 $126.14M 0 -$0.21
Office Properties Income Trust  OPI $2.2
-4.57
$107.01M $735.98K $2.16 $2.39 $107.01M 0 -$1.14
True North Commercial Real Estate Investment Trust  TNT-UN.TO $9.05 6.72 USD
-0.22
$137.78M 102.24M USD $30.46K 22.6K USD $8.94 6.63 USD $9.09 6.75 USD $137.78M 102.24M USD 0 -$2.69 -1.9 USD
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust  TPRIME.BK $6.15 0.17 USD
+1.65
$3.37B 94.74M USD $401.3K 11.29K USD $6.1 0.17 USD $6.15 0.17 USD $3.37B 94.74M USD 8.78 $0.7 0.02 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT $1.97 2.15 USD
+0.25
$69.65M 76.13M USD $14.18K 15.5K USD $1.96 2.14 USD $1.98 2.16 USD $69.65M 76.13M USD 4.92 $0.4 0.44 USD
Creative Media & Community Trust  CMCT $2.99
-0.66
$68.13M $2.61K $2.99 $3.05 $68.13M 0 -$3.33
Acanthe Développement  ACAN.PA $0.4099 0.45 USD
+1.23
$60.32M 65.94M USD $22.49K 24.59K USD $0.4099 0.44 USD $0.4099 0.45 USD $60.32M 65.94M USD 0 -$0.08 -0.08 USD
Slate Office REIT  SOT-UN.TO $0.6199 0.46 USD
0
$52.91M 39.26M USD $25.3K 18.78K USD $0.6099 0.45 USD $0.64 0.47 USD $52.91M 39.26M USD 0 -$1.64 -1.2 USD
Inovalis Real Estate Investment Trust  INO-UN.TO $1.06 0.79 USD
+2.91
$35.54M 26.38M USD $11.41K 8.47K USD $1.04 0.77 USD $1.07 0.79 USD $35.54M 26.38M USD 0 -$0.91 -0.6 USD
Tower Real Estate Investment Trust  5111.KL $0.32 0.07 USD
0
$90.37M 19.22M USD $101.5K 21.58K USD $0.32 0.07 USD $0.33 0.07 USD $90.37M 19.22M USD 0 -$0.06 -0.01 USD
Hudson Pacific Properties  HPP-PC $14.24
-1.04
$0 $28.64K $14.01 $14.32 $0 0 -$0.12
Vornado Realty Trust  VNO-PO $13.2
+0.61
$0 $28.89K $13.1 $13.22 $0 20.49 $0.64
Alexandria Real Estate Equities, Inc.  A1RE34.SA $158.5 32.13 USD
-1.04
$111.43B 22.59B USD $0 0 USD $0 0 USD $0 0 USD $111.43B 22.59B USD 114.85 $1.38 0.28 USD
Alexandria Real Estate Equities, Inc.  A6W.F $113.7 124.29 USD
+0.44
$20.07B 21.94B USD $10 10.93 USD $113.6 124.18 USD $113.7 124.29 USD $20.07B 21.94B USD 116.02 $0.98 1.07 USD
Boston Properties, Inc.  BOXP34.SA $32.31 6.55 USD
-1.1
$57.15B 11.58B USD $0 0 USD $0 0 USD $0 0 USD $57.15B 11.58B USD 51.28 $0.63 0.13 USD
Boston Properties, Inc.  BO9.F $57.84 63.23 USD
-0.24
$10.22B 11.18B USD $100 109.31 USD $57.84 63.23 USD $57.84 63.23 USD $10.22B 11.18B USD 51.64 $1.12 1.22 USD
Gecina  GECFF $106.21
-3.45
$8.3B $1 $106.21 $106.21 $8.3B 0 -$26.35
Gecina  GI6A.F $102.4 111.94 USD
+0.29
$7.57B 8.27B USD $80 87.45 USD $102 111.5 USD $102.4 111.94 USD $7.57B 8.27B USD 0 -$24.19 -26.4 USD
Gecina  GFC.VI $102.2 111.72 USD
-0.58
$7.55B 8.26B USD $0 0 USD $102.2 111.72 USD $102.2 111.72 USD $7.55B 8.26B USD 0 -$24.19 -26.4 USD
Nippon Building Fund  NBFJF $4,073.86
+3.27
$6.93B $26 $4,073.86 $4,073.86 $6.93B 27.54 $147.88
Nippon Building Fund Inc.  8951.T $583,000 3935.41 USD
-1.02
$991.68B 6.69B USD $5.67K 38.27 USD $580,000 3915.16 USD $590,000 3982.67 USD $991.68B 6.69B USD 25.51 $22.85K 154.27 USD
DEXUS  DEXSF $5.08
+5.59
$5.46B $456 $5.08 $5.08 $5.46B 0 -$0.81
Vornado Realty Trust  V1NO34.SA $124.8 25.29 USD
0
$26.35B 5.34B USD $0 0 USD $0 0 USD $0 0 USD $26.35B 5.34B USD 162.07 $0.77 0.16 USD
Vornado Realty Trust  VO7.F $22.63 24.74 USD
+0.04
$4.73B 5.17B USD $300 327.94 USD $22.63 24.74 USD $22.63 24.74 USD $4.73B 5.17B USD 161.64 $0.14 0.15 USD
Japan Real Estate Investment Corporation  8952.T $532,000 3591.15 USD
-2.21
$756.96B 5.11B USD $6.79K 45.8 USD $532,000 3591.15 USD $543,000 3665.4 USD $756.96B 5.11B USD 21.16 $25.13K 169.65 USD
Vornado Realty Trust  VNORP $42.5
-18.27
$4.53B $153 $42.5 $42.5 $4.53B 65.99 $0.64
Embassy Office Parks REIT  EMBASSY.BO $355.98 4.31 USD
+3.22
$337.43B 4.08B USD $32.83K 397.24 USD $341.8 4.14 USD $356 4.31 USD $337.43B 4.08B USD 35.00 $10.17 0.12 USD
Kilroy Realty Corporation  KRC.F $31.2 34.11 USD
-0.64
$3.73B 4.08B USD $46 50.28 USD $31.2 34.11 USD $31.2 34.11 USD $3.73B 4.08B USD 19.50 $1.6 1.75 USD
ORIX JREIT  ORXJF $1,450
-7.05
$4B $302 $1,450 $1,450 $4B 26.04 $55.68
Cousins Properties Incorporated  CPZ1.F $21.6 23.61 USD
-0.92
$3.3B 3.61B USD $55 60.12 USD $21.6 23.61 USD $21.6 23.61 USD $3.3B 3.61B USD 48.00 $0.45 0.49 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.VI $5.9 6.44 USD
+0.17
$3.3B 3.6B USD $0 0 USD $5.9 6.44 USD $5.9 6.44 USD $3.3B 3.6B USD 0 -$1.27 -1.3 USD
SL Green Realty Corp.  S1LG34.SA $135.44 27.45 USD
-1.2
$17.71B 3.59B USD $0 0 USD $0 0 USD $0 0 USD $17.71B 3.59B USD 0 -$21.26 -4.3 USD
Inmobiliaria Colonial, SOCIMI, S.A.  HSC2.F $6.16 6.73 USD
-3.15
$3.27B 3.58B USD $63 68.87 USD $6.16 6.73 USD $6.16 6.73 USD $3.27B 3.58B USD 0 -$1.27 -1.3 USD
Derwent London  DWVYF $24.55
-5.14
$3.27B $919 $24.55 $24.55 $3.27B 0 -$5.38
Derwent London Plc  DVK.F $25.8 28.2 USD
0
$2.94B 3.21B USD $25 27.33 USD $25.4 27.77 USD $25.8 28.2 USD $2.94B 3.21B USD 0 -$4.95 -5.4 USD
Société Foncière Lyonnaise  FLY.PA $68 74.33 USD
-0.29
$2.92B 3.19B USD $1 1.09 USD $68 74.33 USD $68 74.33 USD $2.92B 3.19B USD 0 -$14.9 -16.2 USD
ORIX JREIT Inc.  8954.T $167,200 1128.65 USD
-0.18
$461.47B 3.12B USD $4.67K 31.5 USD $166,500 1123.92 USD $168,000 1134.05 USD $461.47B 3.12B USD 23.71 $7.05K 47.6 USD
Highwoods Properties, Inc.  HQS.F $23.6 25.8 USD
-1.67
$2.57B 2.81B USD $70 76.52 USD $23.6 25.8 USD $23.6 25.8 USD $2.57B 2.81B USD 21.07 $1.12 1.22 USD
COPT Defense Properties  WX7.F $22.2 24.27 USD
-0.89
$2.56B 2.8B USD $120 131.18 USD $22.2 24.27 USD $22.2 24.27 USD $2.56B 2.8B USD 0 -$0.99 -1.08 USD
Douglas Emmett, Inc.  D8K.F $12.9 14.1 USD
-1.53
$2.55B 2.78B USD $400 437.25 USD $12.9 14.1 USD $12.9 14.1 USD $2.55B 2.78B USD 0 -$0.29 -0.3 USD
Empire State Realty OP, L.P.  FISK $9.5
+1.33
$2.6B $700 $9.5 $9.5 $2.6B 32.75 $0.29
Empire State Realty OP, L.P.  OGCP $9.5
0
$2.6B $1.35K $9.15 $9.92 $2.6B 32.75 $0.29
Keppel REIT  KREVF $0.66
+10.44
$2.53B $3.76K $0.66 $0.66 $2.53B 22.10 $0.03
Mindspace Business Parks REIT  MINDSPACE.BO $349.24 4.23 USD
+0.06
$207.11B 2.51B USD $705 8.53 USD $346.1 4.19 USD $353 4.27 USD $207.11B 2.51B USD 39.46 $8.85 0.11 USD
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT $7.8 8.53 USD
0
$1.99B 2.18B USD $127 138.83 USD $7.8 8.53 USD $7.8 8.53 USD $1.99B 2.18B USD 22.94 $0.34 0.37 USD
Equity Commonwealth  HP5A.F $17.6 19.24 USD
-1.12
$1.91B 2.09B USD $10 10.93 USD $17.6 19.24 USD $17.6 19.24 USD $1.91B 2.09B USD 24.44 $0.72 0.79 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь