Сектор: Недвижимость Отрасль: REIT-Коммерческие помещения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (49)
- Австралия (4)
- Австрия (3)
- Бразилия (8)
- Канада (6)
- Франция (7)
- Германия (29)
- Греция (2)
- Индия (3)
- Израиль (1)
- Япония (11)
- Малайзия (3)
- Мексика (1)
- Нидерланды (1)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (2)
- Испания (2)
- Таиланд (2)
- Турция (1)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (1)
- NYSE (22)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (6)
- Stuttgart (2)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Недвижимость (158)
- {{item.name}}
- Все секторы
- Недвижимость (158)
REIT-Коммерческие помещения (158)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vornado Realty Trust VNO-PM | $17.41 — |
-1.14
|
$9.80B — | $22.45K — | $17.35 — | $17.62 — | $9.80B — | 27.03 | $0.64 — | |
| Vornado Realty Trust VNO-PL | $17.49 — |
-0.34
|
$9.66B — | $39.56K — | $17.44 — | $17.55 — | $9.66B — | 27.15 | $0.64 — | |
| Vornado Realty Trust VNO | $37.21 — |
+4.46
|
$7.77B — | $1.37M — | $35.46 — | $37.24 — | $7.77B — | 8.88 | $4.19 — | |
| Gecina 0OPE.IL | €79.75 87.18 USD |
+0.06
|
€6.25B 6.83B USD | €11.33K 12.38K USD | €79.40 86.79 USD | €80.15 87.61 USD | €6.25B 6.83B USD | 0 | -€13.56 -14.8 USD | |
| Gecina GFC.PA | €79.85 87.29 USD |
-0.19
|
€5.96B 6.51B USD | €112.41K 122.88K USD | €79.40 86.79 USD | €80.05 87.51 USD | €5.96B 6.51B USD | 11.63 | €6.86 7.5 USD | |
| SL Green Realty Corp. SLG-PI | $21.40 — |
-0.42
|
$6.21B — | $12.32K — | $21.22 — | $21.42 — | $6.21B — | 3.16 | $6.77 — | |
| Kilroy Realty KRC | $43.48 — |
+1.85
|
$5.19B — | $819.62K — | $42.69 — | $43.49 — | $5.19B — | 16.04 | $2.71 — | |
| DEXUS DXS.AX | A$7.20 4.77 USD |
+0.7
|
A$7.74B 5.13B USD | A$2.45M 1.62M USD | A$7.16 4.74 USD | A$7.22 4.78 USD | A$7.74B 5.13B USD | 47.99 | A$0.15 0.1 USD | |
| Cousins Properties Incorporated CUZ | $26.16 — |
+1.67
|
$4.39B — | $1.41M — | $25.70 — | $26.18 — | $4.39B — | 74.74 | $0.35 — | |
| Keppel DC REIT AJBU.SI | SGD 2.40 1.8 USD |
+0.84
|
SGD 5.85B 4.39B USD | SGD 7.32M 5.49M USD | SGD 2.37 1.78 USD | SGD 2.40 1.8 USD | SGD 5.85B 4.39B USD | 14.11 | SGD 0.17 0.13 USD | |
| SL Green Realty SLG | $52.22 — |
+3.88
|
$3.96B — | $1.06M — | $50.15 — | $52.36 — | $3.96B — | 2611.00 | $0.02 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.40 5.9 USD |
-0.37
|
€3.37B 3.68B USD | €604.99K 661.33K USD | €5.40 5.9 USD | €5.46 5.97 USD | €3.37B 3.68B USD | 7.01 | €0.77 0.84 USD | |
| Highwoods Properties HIW | $29.36 — |
+2.16
|
$3.29B — | $540.41K — | $28.79 — | $29.38 — | $3.29B — | 25.53 | $1.15 — | |
| Keppel REIT K71U.SI | SGD 1.06 0.79 USD |
0
|
SGD 4.25B 3.19B USD | SGD 9.33M 6.99M USD | SGD 1.05 0.79 USD | SGD 1.07 0.8 USD | SGD 4.25B 3.19B USD | 26.50 | SGD 0.04 0.03 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.44 5.95 USD |
-0.09
|
€2.89B 3.16B USD | €512.80K 560.56K USD | €5.40 5.9 USD | €5.48 5.99 USD | €2.89B 3.16B USD | 0 | -€1.30 -1.4 USD | |
| Empire State Realty OP, L.P ESBA | $7.45 — |
+5.52
|
$2.05B — | $12.87K — | $7.00 — | $7.58 — | $2.05B — | 37.25 | $0.20 — | |
| Paramount PGRE | $6.55 — |
0
|
$1.56B — | $627.37K — | $6.55 — | $6.56 — | $1.56B — | 0 | -$0.44 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | CA$14.46 10.73 USD |
+2.63
|
CA$2.02B 1.5B USD | CA$1.15M 850.89K USD | CA$13.93 10.34 USD | CA$14.50 10.76 USD | CA$2.02B 1.5B USD | 0 | -CA$4.10 -3.04 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $10.27 — |
+3.22
|
$1.43B — | $16.68K — | $9.95 — | $10.26 — | $1.43B — | 0 | -$2.91 — | |
| JBG SMITH Properties JBGS | $18.68 — |
+3.15
|
$1.15B — | $535.24K — | $18.00 — | $18.79 — | $1.15B — | 0 | -$2.05 — | |
| Easterly Government Properties DEA | $21.37 — |
+1.81
|
$1.10B — | $417.58K — | $20.72 — | $21.38 — | $1.10B — | 71.23 | $0.30 — | |
| Piedmont Office Realty Trust PDM | $8.26 — |
-0.12
|
$1.03B — | $353.29K — | $8.20 — | $8.32 — | $1.03B — | 0 | -$0.56 — | |
| Cromwell Property Group CMW.AX | A$0.46 0.3 USD |
-2.13
|
A$1.23B 814.66M USD | A$995.31K 658.75K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$1.23B 814.66M USD | 0 | -A$0.04 -0.02 USD | |
| Postal Realty Trust PSTL | $15.58 — |
+1.76
|
$511.78M — | $107.29K — | $15.32 — | $15.61 — | $511.78M — | 31.79 | $0.49 — | |
| Centuria Office REIT COF.AX | A$1.19 0.78 USD |
-0.42
|
A$710.83M 470.47M USD | A$710.69K 470.38K USD | A$1.18 0.78 USD | A$1.19 0.79 USD | A$710.83M 470.47M USD | 0 | -A$0.03 -0.01 USD | |
| City Office REIT, Inc. CIO-PA | $24.83 — |
+0.12
|
$468.79M — | $9.00K — | $24.77 — | $24.98 — | $468.79M — | 2.42 | $10.22 — | |
| NSI N.V. NSI.AS | €20.45 22.35 USD |
0
|
€378.01M 413.22M USD | €11.45K 12.52K USD | €20.35 22.25 USD | €20.55 22.46 USD | €378.01M 413.22M USD | 185.90 | €0.11 0.12 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.61 0.13 USD |
0
|
MYR 1.46B 310.98M USD | MYR 91.40K 19.43K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 1.46B 310.98M USD | 15.12 | MYR 0.04 0.008 USD | |
| IREIT Global UD1U.SI | SGD 0.29 0.22 USD |
+1.75
|
SGD 390.00M 292.29M USD | SGD 120.30K 90.16K USD | SGD 0.29 0.21 USD | SGD 0.29 0.22 USD | SGD 390.00M 292.29M USD | 29.00 | SGD 0.01 0.007 USD | |
| City Office REIT CIO | $6.90 — |
0
|
$278.51M — | $286.74K — | $6.90 — | $6.92 — | $278.51M — | 0 | -$3.18 — | |
| Elite UK REIT MXNU.SI | £0.36 0.45 USD |
0
|
£216.60M 277.01M USD | £203.00K 259.62K USD | £0.35 0.45 USD | £0.36 0.45 USD | £216.60M 277.01M USD | 17.75 | £0.02 0.03 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.88 2.88 USD |
+0.78
|
CA$345.19M 256.15M USD | CA$71.37K 52.96K USD | CA$3.83 2.84 USD | CA$3.90 2.89 USD | CA$345.19M 256.15M USD | 8.25 | CA$0.47 0.35 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.23 — |
+2.22
|
$240.22M — | $396.40K — | $0.23 — | $0.23 — | $240.22M — | 0 | -$0.01 — | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$41.43 8.4 USD |
+0.78
|
R$1.10B 223.69M USD | R$39.52K 8.01K USD | R$41.11 8.33 USD | R$41.47 8.41 USD | R$1.10B 223.69M USD | 23.53 | R$1.76 0.36 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.95 13.32 USD |
-2.66
|
CA$293.82M 218.03M USD | CA$76.07K 56.45K USD | CA$17.00 12.62 USD | CA$18.27 13.56 USD | CA$293.82M 218.03M USD | 0 | -CA$8.00 -5.9 USD | |
| Sentral REIT 5123.KL | MYR 0.79 0.17 USD |
+0.64
|
MYR 938.47M 199.55M USD | MYR 691.70K 147.08K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 938.47M 199.55M USD | 11.21 | MYR 0.07 0.01 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 9.49 0.3 USD |
+9.97
|
TRY 6.17B 193.72M USD | TRY 25.10M 788.32K USD | TRY 8.41 0.26 USD | TRY 9.49 0.3 USD | TRY 6.17B 193.72M USD | 0 | -TRY 0.42 -0.01 USD | |
| Orion Properties ONL | $2.60 — |
+6.12
|
$146.42M — | $530.01K — | $2.28 — | $2.62 — | $146.42M — | 0 | -$1.38 — | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.81 3.07 USD |
-0.35
|
€132.81M 145.17M USD | €21.80K 23.83K USD | €2.81 3.07 USD | €2.83 3.09 USD | €132.81M 145.17M USD | 4.19 | €0.67 0.73 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
-1.37
|
$127.91M — | $2.30M — | $0.07 — | $0.07 — | $127.91M — | 0 | -$0.14 — | |
| Franklin Street Properties FSP | $1.16 — |
+1.75
|
$120.28M — | $947.13K — | $1.12 — | $1.17 — | $120.28M — | 0 | -$0.44 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | CA$8.96 6.65 USD |
-0.44
|
CA$129.01M 95.73M USD | CA$12.15K 9.02K USD | CA$8.89 6.6 USD | CA$9.01 6.69 USD | CA$129.01M 95.73M USD | 0 | -CA$2.14 -1.5 USD | |
| Acanthe Développement ACAN.PA | €0.25 0.27 USD |
+0.81
|
€41.34M 45.19M USD | €23.78K 25.99K USD | €0.24 0.26 USD | €0.25 0.27 USD | €41.34M 45.19M USD | 0 | -€0.01 -0.01 USD | |
| Australian Unity Office Fund AOF.AX | A$0.39 0.26 USD |
-1.27
|
A$64.93M 42.98M USD | A$225.41K 149.19K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$64.93M 42.98M USD | 0 | -A$0.22 -0.1 USD | |
| Tower Real Estate Investment Trust 5111.KL | MYR 0.31 0.06 USD |
+1.67
|
MYR 149.72M 31.83M USD | MYR 3.90K 829.26 USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 149.72M 31.83M USD | 30.50 | MYR 0.01 0.002 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.80 0.59 USD |
-1.23
|
CA$26.88M 19.95M USD | CA$9.86K 7.32K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$26.88M 19.95M USD | 0 | -CA$1.33 -0.9 USD | |
| Creative Media & Community Trust CMCT | $4.88 — |
-14.98
|
$3.85M — | $82.50K — | $4.67 — | $5.80 — | $3.85M — | 0 | -$245.50 — | |
| Hudson Pacific Properties HPP-PC | $15.01 — |
-0.53
|
$0.00 — | $57.02K — | $14.95 — | $15.01 — | $0.00 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.54 — |
-0.06
|
$0.00 — | $19.59K — | $14.38 — | $14.54 — | $0.00 — | 22.57 | $0.64 — | |
| BXP, Inc. BOXP34.SA | R$38.40 7.78 USD |
+4.35
|
R$66.46B 13.47B USD | R$3.00 0.61 USD | R$38.40 7.78 USD | R$38.40 7.78 USD | R$66.46B 13.47B USD | 0 | -R$0.71 -0.1 USD | |
| BXP, Inc. BO9.F | €62.34 68.15 USD |
+2.43
|
€10.88B 11.89B USD | €195.00 213.16 USD | €60.58 66.22 USD | €62.34 68.15 USD | €10.88B 11.89B USD | 0 | -€1.11 -1.2 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$73.72 14.94 USD |
+3.54
|
R$50.96B 10.33B USD | R$220.00 44.59 USD | R$71.19 14.43 USD | R$75.00 15.2 USD | R$50.96B 10.33B USD | 0 | -R$3.43 -0.6 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | €47.30 51.71 USD |
+2.18
|
€8.70B 9.51B USD | €30.00 32.79 USD | €45.03 49.22 USD | €47.30 51.71 USD | €8.70B 9.51B USD | 0 | -€2.14 -2.3 USD | |
| Nippon Building Fund Inc. 8951.T | ¥144,600 976.09 USD |
+0.42
|
¥1T 8.44B USD | ¥16K 110.11 USD | ¥143,500 968.67 USD | ¥145,700 983.52 USD | ¥1T 8.44B USD | 26.59 | ¥5K 36.7 USD | |
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.18B — | $5.00 — | $940.00 — | $940.00 — | $8.18B — | 26.52 | $35.22 — | |
| Vornado Realty Trust V1NO34.SA | R$205.40 41.63 USD |
0
|
R$39.87B 8.08B USD | R$0.00 0 USD | R$205.40 41.63 USD | R$205.40 41.63 USD | R$39.87B 8.08B USD | 9.14 | R$22.47 4.55 USD | |
| Vornado Realty Trust VNORP | $72.00 — |
+2.13
|
$7.68B — | $100.00 — | $72.00 — | $72.00 — | $7.68B — | 111.80 | $0.64 — | |
| Vornado Realty Trust VO7.F | €31.98 34.96 USD |
+3.7
|
€6.84B 7.48B USD | €45.00 49.19 USD | €30.78 33.65 USD | €32.04 35.02 USD | €6.84B 7.48B USD | 8.80 | €3.63 3.97 USD | |
| Gecina GI6A.F | €80.05 87.51 USD |
+0.31
|
€5.99B 6.54B USD | €100.00 109.31 USD | €80.05 87.51 USD | €80.05 87.51 USD | €5.99B 6.54B USD | 11.66 | €6.86 7.5 USD | |
| Gecina GFC.VI | €79.70 87.12 USD |
-0.25
|
€5.95B 6.51B USD | €0.00 0 USD | €79.50 86.9 USD | €80.05 87.51 USD | €5.95B 6.51B USD | 11.61 | €6.86 7.5 USD | |
| Japan Real Estate Investment Corporation 8952.T | ¥128,900 870.11 USD |
+0.86
|
¥917B 6.19B USD | ¥14K 96.58 USD | ¥127,800 862.69 USD | ¥129,000 870.79 USD | ¥917B 6.19B USD | 17.42 | ¥7K 49.94 USD | |
| DEXUS DEXSF | $4.90 — |
0
|
$5.27B — | $100.00 — | $5.13 — | $5.13 — | $5.27B — | 49.00 | $0.10 — | |
| Embassy Office Parks REIT EMBASSY.BO | ₹425.79 5.15 USD |
-0.98
|
₹406.24B 4.91B USD | ₹19.53K 236.23 USD | ₹424.00 5.13 USD | ₹431.99 5.23 USD | ₹406.24B 4.91B USD | 25.19 | ₹16.90 0.2 USD | |
| Kilroy Realty Corporation KRC.F | €37.40 40.88 USD |
+1.63
|
€4.43B 4.85B USD | €60.00 65.59 USD | €36.80 40.23 USD | €37.40 40.88 USD | €4.43B 4.85B USD | 15.84 | €2.36 2.58 USD | |
| SL Green Realty Corp. S1LG34.SA | R$137.02 27.77 USD |
+2.25
|
R$20.45B 4.14B USD | R$26.00 5.27 USD | R$134.00 27.16 USD | R$137.02 27.77 USD | R$20.45B 4.14B USD | 2740.40 | R$0.05 0.01 USD | |
| Cousins Properties Incorporated CPZ1.F | €22.40 24.49 USD |
+0.9
|
€3.76B 4.12B USD | €475.00 519.24 USD | €22.20 24.27 USD | €22.40 24.49 USD | €3.76B 4.12B USD | 74.66 | €0.30 0.33 USD | |
| ORIX JREIT Inc. 8954.T | ¥106,200 716.88 USD |
+0.19
|
¥586B 3.96B USD | ¥10K 70.2 USD | ¥105,600 712.83 USD | ¥106,200 716.88 USD | ¥586B 3.96B USD | 24.93 | ¥4K 28.75 USD | |
| ORIX JREIT ORXJF | $650.00 — |
0
|
$3.83B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.83B — | 23.52 | $27.63 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | €5.39 5.89 USD |
-1.19
|
€3.37B 3.68B USD | €1.60K 1.75K USD | €5.39 5.89 USD | €5.39 5.89 USD | €3.37B 3.68B USD | 6.99 | €0.77 0.84 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | €5.43 5.93 USD |
-0.28
|
€3.37B 3.68B USD | €0.00 0 USD | €5.42 5.92 USD | €5.45 5.95 USD | €3.37B 3.68B USD | 7.04 | €0.77 0.84 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | ₹465.51 5.63 USD |
+0.9
|
₹283.58B 3.43B USD | ₹7.17K 86.75 USD | ₹450.66 5.45 USD | ₹466.00 5.64 USD | ₹283.58B 3.43B USD | 87.66 | ₹5.31 0.06 USD | |
| Keppel REIT KREVF | $0.80 — |
0
|
$3.26B — | $1.00K — | $0.81 — | $0.81 — | $3.26B — | 26.69 | $0.03 — | |
| COPT Defense Properties WX7.F | €25.00 27.33 USD |
0
|
€2.83B 3.09B USD | €10.00 10.93 USD | €24.80 27.11 USD | €25.00 27.33 USD | €2.83B 3.09B USD | 21.73 | €1.15 1.26 USD | |
| Derwent London DWVYF | $22.90 — |
0
|
$3.05B — | $2.00 — | $23.47 — | $23.47 — | $3.05B — | 16.12 | $1.42 — | |
| Highwoods Properties, Inc. HQS.F | €25.20 27.55 USD |
+1.61
|
€2.77B 3.03B USD | €102.00 111.5 USD | €25.00 27.33 USD | €25.20 27.55 USD | €2.77B 3.03B USD | 25.19 | €1.00 1.09 USD | |
| Brookfield India Real Estate Trust BIRET.BO | ₹338.67 4.1 USD |
-1.57
|
₹219.52B 2.66B USD | ₹11.86K 143.5 USD | ₹337.26 4.08 USD | ₹343.77 4.16 USD | ₹219.52B 2.66B USD | 54.36 | ₹6.23 0.08 USD | |
| Douglas Emmett, Inc. D8K.F | €10.60 11.59 USD |
+1.92
|
€2.27B 2.48B USD | €436.00 476.61 USD | €10.20 11.15 USD | €10.70 11.7 USD | €2.27B 2.48B USD | 96.36 | €0.11 0.12 USD | |
| Derwent London Plc DVK.F | €19.90 21.75 USD |
-0.5
|
€2.25B 2.46B USD | €82.00 89.64 USD | €19.40 21.21 USD | €19.90 21.75 USD | €2.25B 2.46B USD | 8.32 | €2.39 2.61 USD | |
| Daiwa Office Investment Corporation 8976.T | ¥381,000 2571.86 USD |
0
|
¥361B 2.43B USD | ¥1K 9.3 USD | ¥380,500 2568.48 USD | ¥384,500 2595.48 USD | ¥361B 2.43B USD | 25.51 | ¥15K 100.82 USD | |
| Empire State Realty OP, L.P. FISK | $7.01 — |
0
|
$2.05B — | $97.00 — | $6.57 — | $7.01 — | $2.05B — | 35.04 | $0.20 — | |
| Empire State Realty OP, L.P. OGCP | $7.40 — |
0
|
$2.05B — | $33.00 — | $7.40 — | $7.40 — | $2.05B — | 37.00 | $0.20 — | |
| MORI TRUST REIT, Inc. 8961.T | ¥78,600 530.57 USD |
+0.77
|
¥280B 1.89B USD | ¥5K 34.95 USD | ¥77,900 525.85 USD | ¥78,600 530.57 USD | ¥280B 1.89B USD | 19.41 | ¥4K 27.32 USD | |
| Great Portland Estates GPEAF | $4.59 — |
0
|
$1.85B — | $7.00 — | $5.27 — | $5.27 — | $1.85B — | 11.76 | $0.39 — | |
| Hudson Pacific Properties, Inc. HP9.F | €1.94 2.12 USD |
+0.75
|
€1.62B 1.77B USD | €3.00K 3.28K USD | €1.90 2.08 USD | €1.95 2.13 USD | €1.62B 1.77B USD | 0 | -€2.01 -2.1 USD | |
| Great Portland Estates Plc G9KB.F | €3.80 4.15 USD |
-1.04
|
€1.53B 1.68B USD | €140.00 153.04 USD | €3.68 4.02 USD | €3.80 4.15 USD | €1.53B 1.68B USD | 11.17 | €0.34 0.37 USD | |
| Hulic Reit, Inc. 3295.T | ¥171,500 1157.67 USD |
-0.06
|
¥247B 1.67B USD | ¥2K 15.75 USD | ¥171,000 1154.3 USD | ¥172,000 1161.05 USD | ¥247B 1.67B USD | 20.66 | ¥8K 56.03 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.90 6.45 USD |
0
|
€1.51B 1.65B USD | €237.00 259.07 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.51B 1.65B USD | 10.00 | €0.59 0.64 USD | |
| Paramount Group, Inc. 6PM.F | €5.63 6.15 USD |
-0.11
|
€1.35B 1.47B USD | €6.15K 6.73K USD | €5.63 6.15 USD | €5.63 6.15 USD | €1.35B 1.47B USD | 0 | -€0.38 -0.4 USD | |
| Workspace WKPPF | $5.80 — |
0
|
$1.11B — | $200.00 — | $6.18 — | $6.18 — | $1.11B — | 144.98 | $0.04 — | |
| SK Reits Co., Ltd. 395400.KS | ₩5,350 4.04 USD |
+0.38
|
₩1T 1.1B USD | ₩413K 311.65 USD | ₩5,300 4 USD | ₩5,360 4.05 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | ¥95,600 645.33 USD |
+0.31
|
¥149B 1B USD | ¥2K 15.96 USD | ¥95,200 642.63 USD | ¥96,300 650.05 USD | ¥149B 1B USD | 15.89 | ¥6K 40.59 USD | |
| Workspace Group Plc WRX1.F | €4.54 4.96 USD |
-0.44
|
€909.82M 994.56M USD | €5.00 5.47 USD | €4.42 4.83 USD | €4.54 4.96 USD | €909.82M 994.56M USD | 151.33 | €0.03 0.03 USD | |
| Global One Real Estate Investment Corp. 8958.T | ¥144,200 973.39 USD |
+0.35
|
¥144B 972.04M USD | ¥3K 17.06 USD | ¥143,400 967.99 USD | ¥144,700 976.77 USD | ¥144B 972.04M USD | 21.92 | ¥7K 44.39 USD | |
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | |
| Société de la Tour Eiffel UVA.F | €4.59 5.02 USD |
+0.66
|
€625.94M 684.24M USD | €16.00 17.49 USD | €4.59 5.02 USD | €4.59 5.02 USD | €625.94M 684.24M USD | 0 | -€1.59 -1.7 USD | |
| Société de la Tour Eiffel EIFF.PA | €4.58 5.01 USD |
-0.43
|
€619.15M 676.81M USD | €345.00 377.13 USD | €4.56 4.98 USD | €4.60 5.03 USD | €619.15M 676.81M USD | 0 | -€1.59 -1.7 USD | |
| Société de la Tour Eiffel UVA.SG | €4.36 4.77 USD |
-0.68
|
€617.60M 675.12M USD | €0.00 0 USD | €4.36 4.77 USD | €4.59 5.02 USD | €617.60M 675.12M USD | 0 | -€1.59 -1.7 USD | |
| Brandywine Realty Trust B2X.F | €2.80 3.06 USD |
-0.07
|
€516.41M 564.5M USD | €50.00 54.66 USD | €2.76 3.01 USD | €2.80 3.06 USD | €516.41M 564.5M USD | 0 | -€0.94 -1.02 USD | |
| One REIT, Inc. 3290.T | ¥90,300 609.55 USD |
-0.77
|
¥73B 490.93M USD | ¥1K 7.07 USD | ¥89,800 606.18 USD | ¥91,000 614.28 USD | ¥73B 490.93M USD | 16.47 | ¥5K 37 USD | |
| NSI NIUWF | $25.79 — |
0
|
$476.72M — | $100.00 — | $23.40 — | $23.40 — | $476.72M — | 198.38 | $0.13 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}