Сектор: Недвижимость Отрасль: REIT-Коммерческие помещения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (54)
- Австралия (5)
- Австрия (3)
- Бразилия (8)
- Канада (6)
- Франция (7)
- Германия (29)
- Греция (2)
- Гонконг (1)
- Индия (3)
- Израиль (1)
- Япония (11)
- Малайзия (3)
- Мексика (1)
- Нидерланды (1)
- Сингапур (8)
- Южная Африка (1)
- Южная Корея (2)
- Испания (2)
- Таиланд (3)
- Турция (2)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Недвижимость (169)
- {{item.name}}
- Все секторы
- Недвижимость (169)
REIT-Коммерческие помещения (169)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $70.78 — |
-0.3
|
$12.24B — | $31.28K — | $70.53 — | $71.17 — | $12.24B — | 93.13 | $0.76 — | |
| BXP BXP | $66.24 — |
+0.2
|
$11.71B — | $20.95K — | $65.81 — | $66.34 — | $11.71B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $17.91 — |
0
|
$9.9B — | $5.06K — | $17.85 — | $17.97 — | $9.9B — | 27.81 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.3 — |
-0.68
|
$9.74B — | $193 — | $17.3 — | $17.3 — | $9.74B — | 26.86 | $0.64 — | |
| Vornado Realty Trust VNO | $39.18 — |
+0.1
|
$8.18B — | $9.66K — | $39.08 — | $39.3 — | $8.18B — | 75.34 | $0.52 — | |
| Gecina 0OPE.IL | $89.5 97.84 USD |
+0.53
|
$7.01B 7.66B USD | $1.04K 1.13K USD | $88.55 96.8 USD | $91.6 100.13 USD | $7.01B 7.66B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $89.75 98.11 USD |
+0.5
|
$6.88B 7.53B USD | $15.78K 17.25K USD | $88.6 96.85 USD | $89.75 98.11 USD | $6.88B 7.53B USD | 21.47 | $4.18 4.57 USD | |
| SL Green Realty Corp. SLG-PI | $22.24 — |
<0.01
|
$6.46B — | $237 — | $22.24 — | $22.24 — | $6.46B — | 3.28 | $6.77 — | |
| DEXUS DXS.AX | $7.31 4.84 USD |
-2.01
|
$7.86B 5.2B USD | $2.59M 1.71M USD | $7.28 4.82 USD | $7.49 4.96 USD | $7.86B 5.2B USD | 0 | -$0.9 -0.5 USD | |
| Cousins Properties Incorporated CUZ | $27.99 — |
+0.04
|
$4.7B — | $22.26K — | $27.9 — | $28.11 — | $4.7B — | 84.81 | $0.33 — | |
| SL Green Realty SLG | $57.26 — |
+0.03
|
$4.35B — | $10.97K — | $56.74 — | $57.55 — | $4.35B — | 0 | -$0.42 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.8 6.33 USD |
+0.35
|
$3.57B 3.9B USD | $198.89K 217.41K USD | $5.74 6.27 USD | $5.83 6.37 USD | $3.57B 3.9B USD | 10.93 | $0.53 0.58 USD | |
| Kilroy Realty KRC | $31.66 — |
+0.41
|
$3.78B — | $17.27K — | $31.59 — | $31.76 — | $3.78B — | 18.84 | $1.68 — | |
| Keppel DC REIT AJBU.SI | $2.14 1.6 USD |
-1.38
|
$4.83B 3.62B USD | $8.03M 6.02M USD | $2.12 1.59 USD | $2.18 1.63 USD | $4.83B 3.62B USD | 12.58 | $0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.82 6.36 USD |
-0.09
|
$3.09B 3.38B USD | $455 497.38 USD | $5.77 6.3 USD | $5.82 6.36 USD | $3.09B 3.38B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $29.86 — |
-0.1
|
$3.28B — | $17.76K — | $29.86 — | $30 — | $3.28B — | 18.66 | $1.6 — | |
| Douglas Emmett DEI | $14.51 — |
+0.07
|
$2.94B — | $17.17K — | $14.43 — | $14.58 — | $2.94B — | 45.34 | $0.32 — | |
| Keppel REIT KREVF | $0.66 — |
0
|
$2.57B — | $100 — | $0.6199 — | $0.6199 — | $2.57B — | 33.14 | $0.02 — | |
| Keppel REIT K71U.SI | $0.8499 0.63 USD |
-0.59
|
$3.28B 2.46B USD | $2.09M 1.56M USD | $0.8499 0.63 USD | $0.8499 0.64 USD | $3.28B 2.46B USD | 28.16 | $0.03 0.02 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $295.23 3.57 USD |
-0.19
|
$179.43B 2.17B USD | $115.56K 1.4K USD | $295 3.57 USD | $298.44 3.61 USD | $179.43B 2.17B USD | 81.10 | $3.64 0.04 USD | |
| Empire State Realty OP, L.P ESBA | $7.4 — |
-5.73
|
$2.04B — | $251 — | $7.4 — | $7.4 — | $2.04B — | 24.66 | $0.3 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $14.99 11.12 USD |
+0.2
|
$2.1B 1.55B USD | $7.9K 5.86K USD | $14.96 11.1 USD | $15.07 11.18 USD | $2.1B 1.55B USD | 0 | -$3.09 -2.2 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $10.7 — |
-0.47
|
$1.5B — | $360 — | $10.7 — | $10.7 — | $1.5B — | 0 | -$2.21 — | |
| JBG SMITH Properties JBGS | $16.27 — |
+0.74
|
$1.23B — | $15.51K — | $16.11 — | $16.37 — | $1.23B — | 0 | -$1.85 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.22 USD |
0
|
$1.6B 1.2B USD | $950.4K 712.28K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $1.6B 1.2B USD | 0 | -$0.01 -0.007 USD | |
| Paramount PGRE | $4.65 — |
+0.65
|
$1.11B — | $15.19K — | $4.61 — | $4.65 — | $1.11B — | 0 | -$0.31 — | |
| Easterly Government Properties DEA | $20.8 — |
+0.12
|
$1.05B — | $9.06K — | $20.74 — | $20.83 — | $1.05B — | 50.71 | $0.41 — | |
| Piedmont Office Realty Trust PDM | $6.75 — |
-2.03
|
$839.75M — | $1.13M — | $6.73 — | $6.9 — | $839.75M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.17 — |
-1.65
|
$723.35M — | $1.43M — | $4.17 — | $4.26 — | $723.35M — | 0 | -$1.2 — | |
| Cromwell Property Group CMW.AX | $0.38 0.25 USD |
-2.56
|
$995.18M 658.67M USD | $1.21M 800.32K USD | $0.38 0.25 USD | $0.39 0.26 USD | $995.18M 658.67M USD | 0 | -$0.07 -0.04 USD | |
| Centuria Office REIT COF.AX | $1.22 0.81 USD |
-2.01
|
$728.75M 482.33M USD | $551.82K 365.22K USD | $1.22 0.8 USD | $1.25 0.82 USD | $728.75M 482.33M USD | 0 | -$0.28 -0.1 USD | |
| NSI N.V. NSI.AS | $21.65 23.67 USD |
+0.23
|
$413.96M 452.52M USD | $3.85K 4.21K USD | $21.35 23.34 USD | $21.7 23.72 USD | $413.96M 452.52M USD | 34.36 | $0.63 0.69 USD | |
| Fonciere Inea S.A. INEA.PA | $35.2 38.48 USD |
+1.73
|
$391.79M 428.28M USD | $292 319.2 USD | $34.6 37.82 USD | $35.2 38.48 USD | $391.79M 428.28M USD | 0 | -$0.28 -0.3 USD | |
| Postal Realty Trust PSTL | $12.97 — |
+1.25
|
$396.77M — | $19.19K — | $12.9 — | $13.06 — | $396.77M — | 46.32 | $0.28 — | |
| Hudson Pacific Properties HPP | $2.09 — |
-6.28
|
$306.11M — | $2.97M — | $2.08 — | $2.22 — | $306.11M — | 0 | -$2.74 — | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.56 0.12 USD |
+0.91
|
$1.34B 283.93M USD | $205.7K 43.74K USD | $0.55 0.12 USD | $0.56 0.12 USD | $1.34B 283.93M USD | 18.50 | $0.03 0.006 USD | |
| GDI Property Group GDI.AX | $0.6899 0.46 USD |
0
|
$370.84M 245.44M USD | $261.81K 173.28K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $370.84M 245.44M USD | 0 | -$0.01 -0.006 USD | |
| IREIT Global UD1U.SI | $0.2399 0.18 USD |
0
|
$322.76M 241.9M USD | $104K 77.94K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $322.76M 241.9M USD | 24.00 | $0.01 0.007 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $42.87 8.69 USD |
+0.49
|
$1.14B 231.46M USD | $665 134.78 USD | $42.8 8.67 USD | $42.9 8.7 USD | $1.14B 231.46M USD | 16.81 | $2.55 0.52 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.47 2.57 USD |
+0.58
|
$308.57M 228.98M USD | $154.84K 114.9K USD | $3.44 2.55 USD | $3.49 2.59 USD | $308.57M 228.98M USD | 7.71 | $0.45 0.33 USD | |
| Elite UK REIT MXNU.SI | $0.2999 0.38 USD |
0
|
$178.89M 228.79M USD | $33.4K 42.72K USD | $0.2999 0.38 USD | $0.3099 0.39 USD | $178.89M 228.79M USD | 7.50 | $0.04 0.05 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
-2.51
|
$202.62M — | $758.3K — | $0.19 — | $0.2 — | $202.62M — | 0 | -$0.01 — | |
| City Office REIT CIO | $4.86 — |
-0.61
|
$196.14M — | $57.13K — | $4.8 — | $4.93 — | $196.14M — | 0 | -$0.66 — | |
| Sentral REIT 5123.KL | $0.77 0.16 USD |
+0.66
|
$920.58M 195.74M USD | $767.6K 163.21K USD | $0.76 0.16 USD | $0.77 0.16 USD | $920.58M 195.74M USD | 10.92 | $0.07 0.01 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $15.66 11.62 USD |
+0.45
|
$256.21M 190.13M USD | $5.16K 3.83K USD | $15.39 11.42 USD | $15.69 11.64 USD | $256.21M 190.13M USD | 0 | -$7.78 -5.7 USD | |
| Prime US REIT OXMU.SI | $0.14 — |
-2.78
|
$183.16M — | $1.32M — | $0.14 — | $0.14 — | $183.16M — | 14.00 | $0.01 — | |
| Franklin Street Properties FSP | $1.76 — |
+20.55
|
$182.28M — | $3.93M — | $1.72 — | $2.05 — | $182.28M — | 0 | -$0.65 — | |
| CMC REIT 1503.HK | $1.17 0.15 USD |
-0.85
|
$1.32B 168.72M USD | $237K 30.3K USD | $1.16 0.15 USD | $1.17 0.15 USD | $1.32B 168.72M USD | 0 | -$0.17 -0.02 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.9 0.19 USD |
0
|
$5.62B 158.19M USD | $471.64K 13.27K USD | $6.85 0.19 USD | $6.95 0.2 USD | $5.62B 158.19M USD | 12.10 | $0.57 0.02 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.63 0.21 USD |
-1.63
|
$4.31B 135.34M USD | $3.05M 95.72K USD | $6.62 0.21 USD | $6.83 0.21 USD | $4.31B 135.34M USD | 0 | -$0.11 -0.003 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.55 2.79 USD |
-0.39
|
$113.45M 124.01M USD | $25.64K 28.03K USD | $2.55 2.79 USD | $2.57 2.81 USD | $113.45M 124.01M USD | 3.18 | $0.8 0.87 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
0
|
$111.92M — | $3.13M — | $0.05999 — | $0.05999 — | $111.92M — | 0 | -$0.1 — | |
| Orion Properties ONL | $1.96 — |
-1.26
|
$109.86M — | $4.82K — | $1.96 — | $1.96 — | $109.86M — | 0 | -$1.54 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9 6.68 USD |
+0.9
|
$129.58M 96.16M USD | $1.32K 977.29 USD | $8.95 6.64 USD | $9 6.68 USD | $129.58M 96.16M USD | 0 | -$1.79 -1.3 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
-3.92
|
$52.43M 57.31M USD | $6.21K 6.79K USD | $0.32 0.35 USD | $0.32 0.35 USD | $52.43M 57.31M USD | 0 | -$0.03 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $0.4899 0.32 USD |
+1.04
|
$79.73M 52.77M USD | $95.09K 62.94K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $79.73M 52.77M USD | 0 | -$0.38 -0.2 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2899 0.06 USD |
-5
|
$139.9M 29.75M USD | $263.8K 56.09K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $139.9M 29.75M USD | 9.50 | $0.03 0.006 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.93 0.69 USD |
0
|
$31.25M 23.19M USD | $30.53K 22.66K USD | $0.93 0.69 USD | $0.9899 0.73 USD | $31.25M 23.19M USD | 0 | -$2.08 -1.5 USD | |
| Office Properties Income Trust OPI | $0.25 — |
-0.24
|
$17.61M — | $171.89K — | $0.25 — | $0.26 — | $17.61M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $6.51 — |
0
|
$4.91M — | $1.21K — | $6.51 — | $6.51 — | $4.91M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $12.83 — |
+0.79
|
$0 — | $101 — | $12.83 — | $12.83 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.84 — |
+0.82
|
$0 — | $101 — | $14.84 — | $14.84 — | $0 — | 23.04 | $0.64 — | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $100.5 20.37 USD |
0
|
$69.54B 14.09B USD | $0 0 USD | $100.5 20.37 USD | $100.5 20.37 USD | $69.54B 14.09B USD | 93.92 | $1.07 0.22 USD | |
| BXP, Inc. BOXP34.SA | $37.44 7.59 USD |
0
|
$65.54B 13.28B USD | $0 0 USD | $37.44 7.59 USD | $37.44 7.59 USD | $65.54B 13.28B USD | 0 | -$0.01 -0.002 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $62.98 68.85 USD |
-0.73
|
$10.9B 11.92B USD | $141 154.13 USD | $62.98 68.85 USD | $62.98 68.85 USD | $10.9B 11.92B USD | 92.61 | $0.68 0.74 USD | |
| BXP, Inc. BO9.F | $58.44 63.88 USD |
-1.22
|
$10.32B 11.28B USD | $400 437.25 USD | $58.44 63.88 USD | $58.44 63.88 USD | $10.32B 11.28B USD | 0 | -$0.03 -0.03 USD | |
| Vornado Realty Trust V1NO34.SA | $222.86 45.17 USD |
0
|
$45.82B 9.29B USD | $0 0 USD | $222.86 45.17 USD | $222.86 45.17 USD | $45.82B 9.29B USD | 76.32 | $2.92 0.59 USD | |
| Vornado Realty Trust VNORP | $76.99 — |
0
|
$8.21B — | $1 — | $98 — | $98 — | $8.21B — | 119.54 | $0.64 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.77 | $36.47 — | |
| Vornado Realty Trust VO7.F | $34.61 37.83 USD |
-1.56
|
$7.19B 7.86B USD | $55 60.12 USD | $34.61 37.83 USD | $34.61 37.83 USD | $7.19B 7.86B USD | 75.23 | $0.46 0.5 USD | |
| Nippon Building Fund Inc. 8951.T | $132,700 895.76 USD |
+0.23
|
$1.13T 7.62B USD | $16.93K 114.31 USD | $132,000 891.04 USD | $133,100 898.46 USD | $1.13T 7.62B USD | 24.50 | $5.42K 36.55 USD | |
| Gecina GECFF | $98.75 — |
0
|
$7.33B — | $100 — | $97 — | $97 — | $7.33B — | 21.28 | $4.64 — | |
| Gecina GFC.VI | $89.35 97.67 USD |
+0.39
|
$6.64B 7.25B USD | $0 0 USD | $89.2 97.51 USD | $89.35 97.67 USD | $6.64B 7.25B USD | 21.37 | $4.18 4.57 USD | |
| Gecina GI6A.F | $88.8 97.07 USD |
-0.45
|
$6.58B 7.19B USD | $50 54.66 USD | $88.8 97.07 USD | $88.8 97.07 USD | $6.58B 7.19B USD | 21.24 | $4.18 4.57 USD | |
| Japan Real Estate Investment Corporation 8952.T | $113,400 765.48 USD |
-0.44
|
$806.76B 5.45B USD | $20.98K 141.6 USD | $113,000 762.78 USD | $113,900 768.86 USD | $806.76B 5.45B USD | 21.55 | $5.26K 35.52 USD | |
| DEXUS DEXSF | $3.97 — |
0
|
$5.19B — | $2.33K — | $4.81 — | $4.81 — | $5.19B — | 0 | -$0.58 — | |
| SL Green Realty Corp. S1LG34.SA | $160.6 32.55 USD |
0
|
$24.41B 4.95B USD | $0 0 USD | $160.6 32.55 USD | $160.6 32.55 USD | $24.41B 4.95B USD | 0 | -$1.17 -0.2 USD | |
| Cousins Properties Incorporated CPZ1.F | $24.6 26.89 USD |
-1.6
|
$4.13B 4.52B USD | $475 519.24 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.13B 4.52B USD | 82.00 | $0.3 0.33 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $384.69 4.65 USD |
+0.38
|
$364.65B 4.41B USD | $4.61K 55.77 USD | $382.55 4.63 USD | $385.4 4.66 USD | $364.65B 4.41B USD | 22.45 | $17.13 0.21 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.81 6.35 USD |
+0.69
|
$3.58B 3.92B USD | $0 0 USD | $5.77 6.3 USD | $5.81 6.35 USD | $3.58B 3.92B USD | 10.95 | $0.53 0.58 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.73 6.26 USD |
+0.26
|
$3.57B 3.9B USD | $100 109.31 USD | $5.73 6.26 USD | $5.73 6.26 USD | $3.57B 3.9B USD | 10.81 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $27.8 30.39 USD |
-1.42
|
$3.32B 3.63B USD | $160 174.9 USD | $27.8 30.39 USD | $27.8 30.39 USD | $3.32B 3.63B USD | 18.53 | $1.5 1.64 USD | |
| Société Foncière Lyonnaise FLY.PA | $72.6 79.36 USD |
0
|
$3.16B 3.46B USD | $1 1.09 USD | $72.6 79.36 USD | $72.6 79.36 USD | $3.16B 3.46B USD | 15.09 | $4.81 5.26 USD | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.44B — | $325 — | $1,450 — | $1,450 — | $3.44B — | 22.62 | $55.03 — | |
| ORIX JREIT Inc. 8954.T | $178,800 1206.95 USD |
+0.22
|
$493.49B 3.33B USD | $6.52K 43.98 USD | $177,800 1200.2 USD | $179,400 1211 USD | $493.49B 3.33B USD | 21.93 | $8.15K 55.03 USD | |
| Highwoods Properties, Inc. HQS.F | $26.4 28.86 USD |
-1.49
|
$2.89B 3.16B USD | $3K 3.28K USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.89B 3.16B USD | 18.46 | $1.43 1.56 USD | |
| COPT Defense Properties WX7.F | $23.4 25.58 USD |
-0.85
|
$2.7B 2.95B USD | $90 98.38 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.7B 2.95B USD | 20.89 | $1.12 1.22 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $392.76 4.75 USD |
+0.73
|
$239.26B 2.89B USD | $2.49K 30.09 USD | $387.25 4.69 USD | $394 4.77 USD | $239.26B 2.89B USD | 48.91 | $8.03 0.1 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$2.85B — | $364 — | $22.9 — | $22.9 — | $2.85B — | 16.83 | $1.36 — | |
| Douglas Emmett, Inc. D8K.F | $12.8 13.99 USD |
-2.29
|
$2.57B 2.81B USD | $93 101.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.57B 2.81B USD | 44.13 | $0.29 0.32 USD | |
| Derwent London Plc DVK.F | $22.4 24.49 USD |
-0.88
|
$2.54B 2.78B USD | $10 10.93 USD | $21.8 23.83 USD | $22.6 24.7 USD | $2.54B 2.78B USD | 18.36 | $1.22 1.33 USD | |
| Empire State Realty OP, L.P. OGCP | $7.93 — |
+7.89
|
$2.16B — | $130 — | $7.93 — | $7.93 — | $2.16B — | 26.43 | $0.3 — | |
| Empire State Realty OP, L.P. FISK | $7.42 — |
0
|
$2.16B — | $735 — | $7.42 — | $7.42 — | $2.16B — | 24.73 | $0.3 — | |
| Daiwa Office Investment Corporation 8976.T | $305,500 2062.21 USD |
-0.49
|
$289.14B 1.95B USD | $1.62K 10.96 USD | $304,500 2055.46 USD | $307,500 2075.71 USD | $289.14B 1.95B USD | 21.72 | $14.06K 94.91 USD | |
| Great Portland Estates GPEAF | $4 — |
0
|
$1.71B — | $200 — | $3.64 — | $3.64 — | $1.71B — | 0 | -$0.13 — | |
| Great Portland Estates Plc G9KB.F | $3.8 4.15 USD |
+0.53
|
$1.55B 1.7B USD | $20 21.86 USD | $3.68 4.02 USD | $3.8 4.15 USD | $1.55B 1.7B USD | 0 | -$0.11 -0.1 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $641 700.7 USD | $5.7 6.23 USD | $5.9 6.45 USD | $1.51B 1.65B USD | 12.04 | $0.49 0.54 USD | |
| MORI TRUST REIT, Inc. 8961.T | $64,700 436.74 USD |
0
|
$230.33B 1.55B USD | $5.39K 36.35 USD | $64,500 435.39 USD | $65,000 438.77 USD | $230.33B 1.55B USD | 16.00 | $4.04K 27.3 USD | |
| Hulic Reit, Inc. 3295.T | $149,700 1010.52 USD |
+0.34
|
$215.57B 1.46B USD | $2.51K 16.96 USD | $148,500 1002.42 USD | $149,800 1011.19 USD | $215.57B 1.46B USD | 19.25 | $7.77K 52.47 USD | |
| Japan Excellent, Inc. 8987.T | $130,700 882.26 USD |
+0.38
|
$172.73B 1.17B USD | $2.86K 19.31 USD | $129,700 875.51 USD | $131,100 884.96 USD | $172.73B 1.17B USD | 21.82 | $5.99K 40.43 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}