Сектор: Недвижимость Отрасль: REIT-Коммерческие помещения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (54)
- Австралия (5)
- Австрия (3)
- Бразилия (8)
- Канада (6)
- Франция (7)
- Германия (29)
- Греция (2)
- Гонконг (1)
- Индия (3)
- Израиль (1)
- Япония (11)
- Малайзия (3)
- Мексика (1)
- Нидерланды (1)
- Сингапур (8)
- Южная Африка (1)
- Южная Корея (2)
- Испания (2)
- Таиланд (3)
- Турция (2)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Недвижимость (169)
- {{item.name}}
- Все секторы
- Недвижимость (169)
REIT-Коммерческие помещения (169)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BXP BXP | $73.66 — |
+2.54
|
$13.02B — | $703.6K — | $72.39 — | $73.84 — | $13.02B — | 0 | -$0.03 — | |
| Alexandria Real Estate Equities ARE | $70.24 — |
+0.96
|
$12.15B — | $504.24K — | $70.1 — | $71.31 — | $12.15B — | 92.42 | $0.76 — | |
| Vornado Realty Trust VNO-PL | $17.74 — |
+0.17
|
$9.8B — | $7.04K — | $17.7 — | $17.85 — | $9.8B — | 27.53 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17 — |
-0.21
|
$9.57B — | $8.06K — | $16.98 — | $17.16 — | $9.57B — | 26.38 | $0.64 — | |
| Vornado Realty Trust VNO | $39.87 — |
+1.8
|
$8.32B — | $349.23K — | $39.39 — | $40.24 — | $8.32B — | 76.66 | $0.52 — | |
| Gecina 0OPE.IL | $94.33 103.11 USD |
-0.05
|
$7.39B 8.08B USD | $3.09K 3.38K USD | $94 102.75 USD | $94.7 103.52 USD | $7.39B 8.08B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $94.5 103.3 USD |
+0.43
|
$7.08B 7.74B USD | $87.1K 95.21K USD | $94 102.75 USD | $94.8 103.63 USD | $7.08B 7.74B USD | 22.60 | $4.18 4.57 USD | |
| SL Green Realty Corp. SLG-PI | $21.34 — |
-0.5
|
$6.2B — | $2.87K — | $21.28 — | $21.49 — | $6.2B — | 3.15 | $6.77 — | |
| DEXUS DXS.AX | $6.95 4.6 USD |
-0.71
|
$7.48B 4.95B USD | $1.93M 1.27M USD | $6.92 4.58 USD | $7.01 4.64 USD | $7.48B 4.95B USD | 0 | -$0.9 -0.5 USD | |
| Cousins Properties Incorporated CUZ | $29.28 — |
+2.09
|
$4.92B — | $505.28K — | $28.73 — | $29.37 — | $4.92B — | 88.72 | $0.33 — | |
| SL Green Realty SLG | $64.39 — |
+3.74
|
$4.9B — | $456.78K — | $62.82 — | $64.4 — | $4.9B — | 0 | -$0.42 — | |
| Kilroy Realty KRC | $35.06 — |
+2.54
|
$4.19B — | $681.19K — | $34.57 — | $35.34 — | $4.19B — | 20.86 | $1.68 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.11 6.68 USD |
+0.33
|
$3.75B 4.1B USD | $906.67K 991.12K USD | $6.1 6.66 USD | $6.15 6.72 USD | $3.75B 4.1B USD | 12.22 | $0.5 0.55 USD | |
| Keppel DC REIT AJBU.SI | $2.24 1.68 USD |
+2.28
|
$5.05B 3.79B USD | $10.21M 7.65M USD | $2.21 1.66 USD | $2.25 1.69 USD | $5.05B 3.79B USD | 13.17 | $0.17 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.14 6.71 USD |
+0.16
|
$3.26B 3.57B USD | $20.37K 22.26K USD | $6.1 6.66 USD | $6.15 6.72 USD | $3.26B 3.57B USD | 0 | -$1.3 -1.4 USD | |
| Highwoods Properties HIW | $30.83 — |
+1.3
|
$3.39B — | $276.07K — | $30.57 — | $31.08 — | $3.39B — | 19.26 | $1.6 — | |
| Douglas Emmett DEI | $14.62 — |
+1.46
|
$2.97B — | $325.49K — | $14.4 — | $14.85 — | $2.97B — | 45.68 | $0.32 — | |
| Keppel REIT K71U.SI | $0.8699 0.65 USD |
0
|
$3.36B 2.52B USD | $3.73M 2.8M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.36B 2.52B USD | 28.83 | $0.03 0.02 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $304.59 3.69 USD |
-0.21
|
$185.12B 2.24B USD | $7.77K 94.04 USD | $303 3.67 USD | $307.4 3.72 USD | $185.12B 2.24B USD | 83.90 | $3.63 0.04 USD | |
| Empire State Realty OP, L.P ESBA | $8.02 — |
+2.04
|
$2.21B — | $2.16K — | $7.98 — | $7.98 — | $2.21B — | 26.73 | $0.3 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.2 12.02 USD |
+1.69
|
$2.26B 1.68B USD | $289.22K 214.62K USD | $15.99 11.87 USD | $16.22 12.04 USD | $2.26B 1.68B USD | 0 | -$3.09 -2.2 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $11.76 — |
+0.75
|
$1.64B — | $500 — | $11.76 — | $11.78 — | $1.64B — | 0 | -$2.25 — | |
| Paramount PGRE | $6.45 — |
+1.98
|
$1.54B — | $668.21K — | $6.35 — | $6.47 — | $1.54B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $17.66 — |
+0.91
|
$1.33B — | $218.32K — | $17.6 — | $17.86 — | $1.33B — | 0 | -$1.85 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
+1.82
|
$1.54B 1.16B USD | $768.2K 575.73K USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.54B 1.16B USD | 0 | -$0.01 -0.007 USD | |
| Easterly Government Properties DEA | $22.44 — |
+2.49
|
$1.13B — | $326.82K — | $21.84 — | $22.44 — | $1.13B — | 54.71 | $0.41 — | |
| Piedmont Office Realty Trust PDM | $7.6 — |
+2.22
|
$945.5M — | $172.33K — | $7.46 — | $7.65 — | $945.5M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.44 — |
+1.49
|
$770.19M — | $1.9M — | $4.41 — | $4.49 — | $770.19M — | 0 | -$1.2 — | |
| Cromwell Property Group CMW.AX | $0.3599 0.24 USD |
0
|
$942.8M 624M USD | $3.03M 2.01M USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $942.8M 624M USD | 0 | -$0.07 -0.04 USD | |
| NSI N.V. NSI.AS | $23.65 25.85 USD |
0
|
$454.11M 496.41M USD | $22.81K 24.94K USD | $23.5 25.69 USD | $23.75 25.96 USD | $454.11M 496.41M USD | 37.53 | $0.63 0.69 USD | |
| Centuria Office REIT COF.AX | $1.21 0.8 USD |
-0.82
|
$722.78M 478.37M USD | $1.03M 679.59K USD | $1.21 0.8 USD | $1.24 0.82 USD | $722.78M 478.37M USD | 0 | -$0.28 -0.1 USD | |
| Postal Realty Trust PSTL | $14.17 — |
0
|
$433.48M — | $116.01K — | $14.12 — | $14.37 — | $433.48M — | 50.60 | $0.28 — | |
| City Office REIT, Inc. CIO-PA | $18.17 — |
-0.27
|
$343.05M — | $3.49K — | $18.23 — | $18.59 — | $343.05M — | 1.77 | $10.22 — | |
| Hudson Pacific Properties HPP | $2.31 — |
+7.94
|
$338.33M — | $3.05M — | $2.17 — | $2.33 — | $338.33M — | 0 | -$2.74 — | |
| IREIT Global UD1U.SI | $0.2999 0.22 USD |
0
|
$396.73M 297.33M USD | $691.4K 518.17K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $396.73M 297.33M USD | 29.50 | $0.01 0.007 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.5699 0.12 USD |
+0.89
|
$1.36B 289.04M USD | $47.6K 10.12K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $1.36B 289.04M USD | 18.83 | $0.03 0.006 USD | |
| Elite UK REIT MXNU.SI | $0.34 0.43 USD |
+1.49
|
$202.74M 259.3M USD | $190.2K 243.25K USD | $0.33 0.42 USD | $0.34 0.43 USD | $202.74M 259.3M USD | 8.50 | $0.04 0.05 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $45.8 9.28 USD |
+1.48
|
$1.22B 247.28M USD | $30.46K 6.17K USD | $45.13 9.15 USD | $45.9 9.3 USD | $1.22B 247.28M USD | 17.96 | $2.55 0.52 USD | |
| GDI Property Group GDI.AX | $0.6899 0.45 USD |
0
|
$368.15M 243.66M USD | $246.27K 162.99K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $368.15M 243.66M USD | 13.69 | $0.05 0.03 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.62 2.69 USD |
-0.28
|
$321.91M 238.88M USD | $69.22K 51.37K USD | $3.61 2.68 USD | $3.63 2.69 USD | $321.91M 238.88M USD | 8.04 | $0.45 0.33 USD | |
| City Office REIT CIO | $5.2 — |
+2.16
|
$209.86M — | $91.74K — | $5.09 — | $5.21 — | $209.86M — | 0 | -$0.66 — | |
| Sentral REIT 5123.KL | $0.78 0.17 USD |
+0.65
|
$932.49M 198.28M USD | $256.8K 54.6K USD | $0.77 0.16 USD | $0.78 0.17 USD | $932.49M 198.28M USD | 11.14 | $0.07 0.01 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
+1.07
|
$197.4M — | $437.1K — | $0.19 — | $0.19 — | $197.4M — | 0 | -$0.01 — | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.2 12.02 USD |
+3.63
|
$265.05M 196.68M USD | $11.53K 8.56K USD | $15.65 11.61 USD | $16.29 12.09 USD | $265.05M 196.68M USD | 0 | -$7.78 -5.7 USD | |
| Prime US REIT OXMU.SI | $0.14 — |
0
|
$185.77M — | $1.22M — | $0.14 — | $0.14 — | $185.77M — | 14.20 | $0.01 — | |
| Franklin Street Properties FSP | $1.78 — |
+0.85
|
$183.83M — | $184.13K — | $1.73 — | $1.81 — | $183.83M — | 0 | -$0.65 — | |
| CMC REIT 1503.HK | $1.19 0.15 USD |
-0.83
|
$1.34B 171.61M USD | $113.65K 14.53K USD | $1.19 0.15 USD | $1.2 0.15 USD | $1.34B 171.61M USD | 0 | -$0.17 -0.02 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.7 0.19 USD |
+0.75
|
$5.46B 153.61M USD | $253.57K 7.13K USD | $6.65 0.19 USD | $6.7 0.19 USD | $5.46B 153.61M USD | 11.35 | $0.59 0.02 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.28 0.2 USD |
-0.32
|
$4.08B 128.19M USD | $824.73K 25.9K USD | $6.28 0.2 USD | $6.28 0.2 USD | $4.08B 128.19M USD | 0 | -$0.11 -0.003 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.62 2.86 USD |
-0.76
|
$116.56M 127.42M USD | $41.51K 45.38K USD | $2.6 2.84 USD | $2.67 2.92 USD | $116.56M 127.42M USD | 3.27 | $0.8 0.87 USD | |
| Orion Properties ONL | $2.09 — |
+2.97
|
$117.46M — | $268.94K — | $2.08 — | $2.14 — | $117.46M — | 0 | -$1.54 — | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
+1.59
|
$113.7M — | $1.85M — | $0.05999 — | $0.07 — | $113.7M — | 0 | -$0.1 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.03 6.7 USD |
+0.89
|
$130.01M 96.48M USD | $7.98K 5.92K USD | $8.95 6.64 USD | $9.1 6.75 USD | $130.01M 96.48M USD | 0 | -$1.79 -1.3 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
0
|
$54.07M 59.11M USD | $3.16K 3.45K USD | $0.33 0.36 USD | $0.33 0.36 USD | $54.07M 59.11M USD | 0 | -$0.03 -0.03 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
0
|
$78.9M 52.22M USD | $18.03K 11.93K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2899 0.06 USD |
0
|
$139.9M 29.75M USD | $26K 5.53K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $139.9M 29.75M USD | 9.50 | $0.03 0.006 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9799 0.73 USD |
0
|
$32.93M 24.43M USD | $4.5K 3.34K USD | $0.9799 0.73 USD | $0.9899 0.73 USD | $32.93M 24.43M USD | 0 | -$1.61 -1.1 USD | |
| Office Properties Income Trust OPI | $0.2 — |
-0.99
|
$14.12M — | $783.73K — | $0.2 — | $0.2 — | $14.12M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $10.21 — |
-0.78
|
$7.7M — | $16.65K — | $9.35 — | $10.9 — | $7.7M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $12.58 — |
+1.09
|
$0 — | $9.41K — | $12.39 — | $12.68 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.3 — |
-0.49
|
$0 — | $2.98K — | $14.4 — | $14.4 — | $0 — | 22.20 | $0.64 — | |
| BXP, Inc. BOXP34.SA | $39.7 8.05 USD |
0
|
$71.52B 14.5B USD | $0 0 USD | $39.7 8.05 USD | $39.7 8.05 USD | $71.52B 14.5B USD | 0 | -$0.02 -0.004 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $98.2 19.9 USD |
+0.83
|
$68.36B 13.86B USD | $1.13K 229.64 USD | $98.16 19.9 USD | $100.2 20.31 USD | $68.36B 13.86B USD | 91.77 | $1.07 0.22 USD | |
| BXP, Inc. BO9.F | $64.58 70.59 USD |
+3.1
|
$11.46B 12.52B USD | $20 21.86 USD | $62.66 68.5 USD | $64.58 70.59 USD | $11.46B 12.52B USD | 0 | -$0.03 -0.03 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $61.14 66.83 USD |
+0.82
|
$10.62B 11.61B USD | $220 240.49 USD | $60 65.59 USD | $61.14 66.83 USD | $10.62B 11.61B USD | 91.25 | $0.67 0.73 USD | |
| Vornado Realty Trust V1NO34.SA | $225 45.6 USD |
0
|
$46.04B 9.33B USD | $0 0 USD | $225 45.6 USD | $225 45.6 USD | $46.04B 9.33B USD | 76.79 | $2.93 0.59 USD | |
| Vornado Realty Trust VO7.F | $34.89 38.14 USD |
+2.29
|
$7.32B 8B USD | $100 109.31 USD | $34.17 37.35 USD | $34.92 38.17 USD | $7.32B 8B USD | 77.53 | $0.45 0.49 USD | |
| Nippon Building Fund NBFJF | $940 — |
+4.37
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.00 | $37.6 — | |
| Gecina GECFF | $98.75 — |
+0.56
|
$7.95B — | $51 — | $98.75 — | $98.75 — | $7.95B — | 20.74 | $4.76 — | |
| Nippon Building Fund Inc. 8951.T | $134,200 905.89 USD |
+0.9
|
$1.14T 7.7B USD | $10.49K 70.8 USD | $133,000 897.79 USD | $134,200 905.89 USD | $1.14T 7.7B USD | 24.79 | $5.41K 36.54 USD | |
| Gecina GI6A.F | $94.5 103.3 USD |
+0.27
|
$7B 7.65B USD | $50 54.66 USD | $93.8 102.54 USD | $94.5 103.3 USD | $7B 7.65B USD | 22.60 | $4.18 4.57 USD | |
| Gecina GFC.VI | $94.2 102.97 USD |
0
|
$6.98B 7.63B USD | $0 0 USD | $94.2 102.97 USD | $94.55 103.36 USD | $6.98B 7.63B USD | 22.53 | $4.18 4.57 USD | |
| Japan Real Estate Investment Corporation 8952.T | $119,400 805.98 USD |
+0.08
|
$849.45B 5.73B USD | $10.89K 73.54 USD | $118,900 802.61 USD | $119,900 809.36 USD | $849.45B 5.73B USD | 22.54 | $5.3K 35.76 USD | |
| SL Green Realty Corp. S1LG34.SA | $178.75 36.23 USD |
+6.08
|
$28.2B 5.72B USD | $2 0.41 USD | $178.75 36.23 USD | $178.75 36.23 USD | $28.2B 5.72B USD | 0 | -$1.18 -0.2 USD | |
| Vornado Realty Trust VNORP | $50 — |
-39.75
|
$5.33B — | $3 — | $50 — | $50 — | $5.33B — | 77.63 | $0.64 — | |
| DEXUS DEXSF | $3.97 — |
-12.86
|
$4.89B — | $110.82K — | $3.97 — | $3.97 — | $4.89B — | 0 | -$0.58 — | |
| Cousins Properties Incorporated CPZ1.F | $25.6 27.98 USD |
+2.4
|
$4.32B 4.72B USD | $475 519.24 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.32B 4.72B USD | 88.27 | $0.29 0.32 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $395.12 4.78 USD |
+0.08
|
$374.53B 4.53B USD | $4.86K 58.77 USD | $387.55 4.69 USD | $397.25 4.81 USD | $374.53B 4.53B USD | 23.06 | $17.13 0.21 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $6.12 6.68 USD |
+0.58
|
$3.76B 4.11B USD | $0 0 USD | $6.12 6.68 USD | $6.14 6.71 USD | $3.76B 4.11B USD | 12.23 | $0.5 0.55 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $6.04 6.6 USD |
+0.17
|
$3.74B 4.09B USD | $100 109.31 USD | $6.04 6.6 USD | $6.04 6.6 USD | $3.74B 4.09B USD | 12.08 | $0.5 0.55 USD | |
| Kilroy Realty Corporation KRC.F | $30.6 33.45 USD |
+3.38
|
$3.69B 4.04B USD | $160 174.9 USD | $29.8 32.58 USD | $29.8 32.58 USD | $3.69B 4.04B USD | 20.81 | $1.47 1.61 USD | |
| ORIX JREIT ORXJF | $1,245 — |
+7.33
|
$3.52B — | $25 — | $1,245 — | $1,245 — | $3.52B — | 21.93 | $56.77 — | |
| Société Foncière Lyonnaise FLY.PA | $73.4 80.24 USD |
+0.27
|
$3.16B 3.45B USD | $247 270 USD | $73.4 80.24 USD | $74 80.89 USD | $3.16B 3.45B USD | 15.25 | $4.81 5.26 USD | |
| ORIX JREIT Inc. 8954.T | $183,600 1239.35 USD |
+0.82
|
$506.74B 3.42B USD | $7.16K 48.31 USD | $181,600 1225.85 USD | $184,400 1244.75 USD | $506.74B 3.42B USD | 22.45 | $8.18K 55.19 USD | |
| Highwoods Properties, Inc. HQS.F | $27 29.51 USD |
+2.27
|
$3B 3.28B USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3B 3.28B USD | 19.28 | $1.4 1.53 USD | |
| COPT Defense Properties WX7.F | $24.4 26.67 USD |
+1.67
|
$2.81B 3.08B USD | $80 87.45 USD | $23.6 25.8 USD | $23.8 26.02 USD | $2.81B 3.08B USD | 22.38 | $1.09 1.19 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $403.31 4.88 USD |
+1.81
|
$245.69B 2.97B USD | $42.09K 509.19 USD | $397 4.8 USD | $403.5 4.88 USD | $245.69B 2.97B USD | 50.41 | $8 0.1 USD | |
| Derwent London DWVYF | $22.9 — |
-5.57
|
$2.96B — | $503 — | $22.9 — | $22.9 — | $2.96B — | 16.47 | $1.39 — | |
| Derwent London Plc DVK.F | $22.4 24.49 USD |
0
|
$2.6B 2.85B USD | $10 10.93 USD | $21.8 23.83 USD | $22.6 24.7 USD | $2.6B 2.85B USD | 18.36 | $1.22 1.33 USD | |
| Douglas Emmett, Inc. D8K.F | $12.5 13.66 USD |
0
|
$2.56B 2.8B USD | $93 101.66 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.56B 2.8B USD | 44.64 | $0.28 0.31 USD | |
| Keppel REIT KREVF | $0.65 — |
-1.43
|
$2.61B — | $550 — | $0.65 — | $0.65 — | $2.61B — | 32.40 | $0.02 — | |
| Empire State Realty OP, L.P. OGCP | $8.17 — |
+5.58
|
$2.33B — | $189 — | $8.17 — | $8.17 — | $2.33B — | 27.23 | $0.3 — | |
| Empire State Realty OP, L.P. FISK | $7.21 — |
0
|
$2.21B — | $20 — | $7.21 — | $7.21 — | $2.21B — | 24.02 | $0.3 — | |
| Daiwa Office Investment Corporation 8976.T | $308,500 2082.46 USD |
+0.82
|
$291.98B 1.97B USD | $765 5.16 USD | $305,500 2062.21 USD | $308,500 2082.46 USD | $291.98B 1.97B USD | 21.91 | $14.08K 95.02 USD | |
| Great Portland Estates GPEAF | $4.57 — |
+14.25
|
$1.84B — | $6.45K — | $4.57 — | $4.57 — | $1.84B — | 11.14 | $0.41 — | |
| Great Portland Estates Plc G9KB.F | $3.8 4.15 USD |
0
|
$1.57B 1.72B USD | $20 21.86 USD | $3.7 4.04 USD | $3.82 4.18 USD | $1.57B 1.72B USD | 10.55 | $0.36 0.39 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.95 6.5 USD |
-3.25
|
$1.52B 1.66B USD | $849 928.07 USD | $5.95 6.5 USD | $6 6.56 USD | $1.52B 1.66B USD | 12.14 | $0.49 0.54 USD | |
| MORI TRUST REIT, Inc. 8961.T | $67,000 452.27 USD |
-0.74
|
$238.52B 1.61B USD | $4.08K 27.53 USD | $66,900 451.59 USD | $67,400 454.97 USD | $238.52B 1.61B USD | 16.57 | $4.04K 27.29 USD | |
| Paramount Group, Inc. 6PM.F | $5.5 6.02 USD |
+2.42
|
$1.35B 1.48B USD | $1.86K 2.03K USD | $5.5 6.02 USD | $5.5 6.02 USD | $1.35B 1.48B USD | 0 | -$0.27 -0.2 USD | |
| Hulic Reit, Inc. 3295.T | $152,000 1026.04 USD |
-0.33
|
$218.88B 1.48B USD | $1.83K 12.37 USD | $151,600 1023.34 USD | $152,800 1031.44 USD | $218.88B 1.48B USD | 19.58 | $7.76K 52.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}