Сектор: Потребительские товары массового спроса Отрасль: Табак Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (37)
- Аргентина (1)
- Австрия (3)
- Бразилия (3)
- Канада (4)
- Чешская Республика (1)
- Дания (1)
- Германия (26)
- Греция (1)
- Гонконг (2)
- Индия (8)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (2)
- Южная Африка (1)
- Южная Корея (1)
- Швеция (2)
- Швейцария (1)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- Athens (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (4)
- Copenhagen (1)
- Frankfurt (21)
- HKSE (2)
- IOB (3)
- Jakarta (4)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (2)
- Mexico (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NSE (4)
- NYSE (7)
- Other OTC (27)
- Prague (1)
- São Paulo (3)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Tokyo (1)
- Vienna (3)
- XETRA (4)
Потребительские товары массового спроса (105)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (105)
Табак (105)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (161)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (216)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1268)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris International Inc. 0M8V.IL | $99.92 — |
+3.54
|
$155.11B — | $0 — | $99.92 — | $99.92 — | $155.11B — | 19.32 | $5.17 — | |
| Philip Morris PM | $99.59 — |
-0.24
|
$154.82B — | $4.8M — | $99.42 — | $100.47 — | $154.82B — | 19.45 | $5.12 — | |
| Altria Group, Inc. 0R31.IL | $45.87 — |
-0.67
|
$81.4B — | $7.34K — | $45.87 — | $45.87 — | $81.4B — | 12.07 | $3.8 — | |
| Altria Group, Inc. PHM7.DE | $42.34 46.28 USD |
-0.32
|
$72.72B 79.5B USD | $2.68K 2.93K USD | $42.25 46.18 USD | $42.42 46.37 USD | $72.72B 79.5B USD | 9.62 | $4.4 4.81 USD | |
| Altria MO | $45.9 — |
-0.39
|
$78.84B — | $8.07M — | $45.78 — | $46.25 — | $78.84B — | 9.60 | $4.78 — | |
| British American Tobacco p.l.c. BMT.DE | $28.92 31.61 USD |
-0.41
|
$64.29B 70.28B USD | $38.56K 42.15K USD | $28.79 31.47 USD | $28.98 31.68 USD | $64.29B 70.28B USD | 0 | -$7.56 -8.2 USD | |
| British American Tobacco p.l.c. BMT.F | $28.88 31.57 USD |
-0.89
|
$64.2B 70.18B USD | $1.46K 1.6K USD | $28.84 31.53 USD | $29.1 31.81 USD | $64.2B 70.18B USD | 0 | -$7.56 -8.2 USD | |
| British American Tobacco p.l.c. BTI | $31.35 — |
-0.76
|
$69.72B — | $2.62M — | $31.35 — | $31.59 — | $69.72B — | 0 | -$8.22 — | |
| British American Tobacco p.l.c BTAFF | $31.35 — |
-0.81
|
$69.72B — | $8.69K — | $31.35 — | $31.83 — | $69.72B — | 0 | -$8.22 — | |
| ITC Limited ITC.BO | $434.95 5.26 USD |
-0.34
|
$5.43T 65.7B USD | $280.37K 3.39K USD | $433.3 5.24 USD | $437.05 5.29 USD | $5.43T 65.7B USD | 26.48 | $16.42 0.2 USD | |
| ITC Limited ITC.NS | $434.8 5.26 USD |
-0.42
|
$5.43T 65.67B USD | $10.76M 130.15K USD | $433.2 5.24 USD | $437.1 5.29 USD | $5.43T 65.67B USD | 26.43 | $16.45 0.2 USD | |
| Japan Tobacco Inc. 2914.T | $4,456 30.08 USD |
+0.11
|
$7.91T 53.4B USD | $3.46M 23.36K USD | $4,448 30.03 USD | $4,489 30.3 USD | $7.91T 53.4B USD | 15.99 | $278.63 1.88 USD | |
| Japan Tobacco Inc. JAPAY | $14.26 — |
+0.07
|
$50.73B — | $16.39K — | $14.2 — | $14.37 — | $50.73B — | 15.84 | $0.9 — | |
| Imperial Brands PLC ITB.DE | $22.82 24.95 USD |
-0.39
|
$19.66B 21.49B USD | $16.93K 18.5K USD | $22.72 24.84 USD | $22.9 25.03 USD | $19.66B 21.49B USD | 8.48 | $2.69 2.94 USD | |
| Imperial Brands IMBBF | $24.29 — |
-6.4
|
$21.45B — | $6.68K — | $24.29 — | $25.76 — | $21.45B — | 8.29 | $2.93 — | |
| Imperial Brands PLC IMBBY | $24.75 — |
-1.75
|
$21.45B — | $79.57K — | $24.73 — | $24.99 — | $21.45B — | 8.44 | $2.93 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
+0.84
|
$6.98B — | $1.48M — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| Smoore International Holdings Limited 6969.HK | $8.02 1.03 USD |
-1.35
|
$49.22B 6.29B USD | $14.17M 1.81M USD | $7.88 1.01 USD | $8.1 1.04 USD | $49.22B 6.29B USD | 27.65 | $0.29 0.04 USD | |
| RLX Technology RLX | $1.99 — |
-2.45
|
$3.13B — | $4.85M — | $1.94 — | $2.04 — | $3.13B — | 33.16 | $0.06 — | |
| Vector VGR | $11.15 — |
0
|
$1.76B — | $1.36M — | $11.1 — | $11.24 — | $1.76B — | 9.61 | $1.16 — | |
| Universal UVV | $53.29 — |
-1.44
|
$1.31B — | $130.07K — | $53.24 — | $54.17 — | $1.31B — | 10.01 | $5.32 — | |
| Scandinavian Tobacco Group A/S STG.CO | $98.9 14.5 USD |
-1.69
|
$8.26B 1.21B USD | $222.62K 32.64K USD | $98.4 14.43 USD | $101 14.81 USD | $8.26B 1.21B USD | 8.17 | $12.1 1.77 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $12.78 1.63 USD |
-3.77
|
$8.84B 1.13B USD | $2.5M 319.14K USD | $12.6 1.61 USD | $13.64 1.74 USD | $8.84B 1.13B USD | 14.68 | $0.87 0.11 USD | |
| Turning Point Brands TPB | $33.3 — |
-1.89
|
$586.8M — | $60.76K — | $33.23 — | $34.1 — | $586.8M — | 14.93 | $2.23 — | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $9 1.91 USD |
-0.44
|
$2.57B 546.41M USD | $130K 27.64K USD | $8.98 1.91 USD | $9.04 1.92 USD | $2.57B 546.41M USD | 13.23 | $0.68 0.14 USD | |
| Haypp Group AB (publ) HAYPP.ST | $83.6 8.16 USD |
+0.97
|
$2.49B 243.5M USD | $23.06K 2.25K USD | $82.2 8.02 USD | $85 8.3 USD | $2.49B 243.5M USD | 154.81 | $0.54 0.05 USD | |
| Pyxus PYYX | $3.45 — |
+14.62
|
$86.25M — | $370 — | $3.45 — | $3.45 — | $86.25M — | 0 | -$0.32 — | |
| Harm Reduction Group AB (publ) 2SL.F | $0.004799 0.0052 USD |
+1100
|
$62.2M 68M USD | $25K 27.33K USD | $0.0004 0.00043 USD | $0.004799 0.0052 USD | $62.2M 68M USD | 0 | -$0.01 -0.01 USD | |
| Green Globe GGII | $0.0005999 — |
-7.69
|
$32.74M — | $5.07M — | $0.0005999 — | $0.0006999 — | $32.74M — | 0 | -$2.46 — | |
| Charlie's CHUC | $0.11 — |
0
|
$25.23M — | $127.5K — | $0.11 — | $0.11 — | $25.23M — | 0 | -$0.01 — | |
| VPR Brands, LP VPRB | $0.16 — |
-4.19
|
$14.21M — | $11.4K — | $0.16 — | $0.17 — | $14.21M — | 5.33 | $0.03 — | |
| 22nd Century XXII | $1.4 — |
+0.72
|
$11.61M — | $166.06K — | $1.37 — | $1.47 — | $11.61M — | 0 | -$49.92 — | |
| Kaival Brands Innovations KAVL | $2.41 — |
-22.76
|
$6.9M — | $100.75K — | $2.4 — | $3.16 — | $6.9M — | 0 | -$3.77 — | |
| Ladybug Resource LBRG | $0.02 — |
0
|
$4.56M — | $27.51K — | $0.02 — | $0.02 — | $4.56M — | 0 | $0 — | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.4199 0.31 USD |
0
|
$4.98M 3.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.98M 3.7M USD | 0 | -$1.4 -1.03 USD | |
| Greenlane GNLN | $0.5799 — |
+1.58
|
$2.16M — | $239.93K — | $0.55 — | $0.6099 — | $2.16M — | 0.0050 | $114.04 — | |
| Harrys Manufacturing Inc. HARY.CN | $0.02 0.01 USD |
0
|
$1.99M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| Green Leaf Innovations GRLF | $0.0001 — |
+40
|
$907.65K — | $303.4K — | $0.0001 — | $0.0002 — | $907.65K — | 0 | $0 — | |
| Philip Morris International Inc. PHMO34.SA | $255.5 51.79 USD |
-0.84
|
$794.38B 161.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.38B 161.01B USD | 19.56 | $13.06 2.65 USD | |
| Philip Morris International Inc. PMI.SW | $90 102.4 USD |
0
|
$140.71B 160.09B USD | $504 573.44 USD | $90 102.4 USD | $90.5 102.97 USD | $140.71B 160.09B USD | 19.52 | $4.61 5.25 USD | |
| Philip Morris International Inc. 4I1.DE | $92.05 100.62 USD |
-0.2
|
$143.1B 156.42B USD | $174 190.21 USD | $91.27 99.77 USD | $92.05 100.62 USD | $143.1B 156.42B USD | 19.54 | $4.71 5.15 USD | |
| Philip Morris International Inc. PMOR.VI | $91.77 100.32 USD |
-0.17
|
$142.66B 155.95B USD | $0 0 USD | $91.77 100.32 USD | $91.77 100.32 USD | $142.66B 155.95B USD | 19.52 | $4.7 5.14 USD | |
| Philip Morris International Inc. 4I1.F | $91.25 99.75 USD |
-1.18
|
$141.85B 155.07B USD | $46 50.28 USD | $91.25 99.75 USD | $91.25 99.75 USD | $141.85B 155.07B USD | 19.37 | $4.71 5.15 USD | |
| Philip Morris International Inc. PM.MX | $1,670 98.88 USD |
-1.76
|
$2.6T 153.72B USD | $21 1.24 USD | $1,670 98.88 USD | $1,670 98.88 USD | $2.6T 153.72B USD | 19.64 | $85 5.03 USD | |
| Altria Group, Inc. MO.BA | $13,059 15.44 USD |
+2.61
|
$69.66T 82.33B USD | $2.95K 3.49 USD | $12,647 14.95 USD | $13,089 15.47 USD | $69.66T 82.33B USD | 0.77 | $16.89K 19.97 USD | |
| Altria Group, Inc. MOOO34.SA | $235.68 47.77 USD |
+0.41
|
$404.81B 82.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.81B 82.05B USD | 9.66 | $24.39 4.94 USD | |
| Altria Group, Inc. ALTR.VI | $42.4 46.35 USD |
-0.13
|
$72.83B 79.61B USD | $99 108.22 USD | $42.31 46.25 USD | $42.4 46.35 USD | $72.83B 79.61B USD | 9.65 | $4.39 4.8 USD | |
| Altria Group, Inc. PHM7.F | $42.32 46.26 USD |
-0.05
|
$72.68B 79.45B USD | $419 458.02 USD | $42.19 46.11 USD | $42.35 46.29 USD | $72.68B 79.45B USD | 9.63 | $4.39 4.8 USD | |
| Altria Group, Inc. MO.MX | $774.97 45.89 USD |
+1.57
|
$1.33T 78.82B USD | $8 0.47 USD | $774.97 45.89 USD | $774.97 45.89 USD | $1.33T 78.82B USD | 9.75 | $79.43 4.7 USD | |
| British American Tobacco p.l.c. B1TI34.SA | $31.84 6.45 USD |
-1.12
|
$357.01B 72.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.01B 72.36B USD | 0 | -$41.93 -8.5 USD | |
| British American Tobacco p.l.c. BMTA.F | $28.7 31.37 USD |
-0.35
|
$64.1B 70.06B USD | $44 48.1 USD | $28.7 31.37 USD | $28.7 31.37 USD | $64.1B 70.06B USD | 0 | -$7.55 -8.2 USD | |
| Japan Tobacco Inc. JATA.F | $12.6 13.77 USD |
0
|
$46.65B 51B USD | $130 142.11 USD | $12.6 13.77 USD | $12.6 13.77 USD | $46.65B 51B USD | 15.36 | $0.82 0.9 USD | |
| Japan Tobacco Inc. JAT.F | $26.15 28.59 USD |
-0.08
|
$46.62B 50.96B USD | $474 518.15 USD | $26.12 28.55 USD | $26.12 28.55 USD | $46.62B 50.96B USD | 15.84 | $1.65 1.8 USD | |
| Japan Tobacco Inc. JAT.VI | $26.25 28.69 USD |
-0.15
|
$46.6B 50.94B USD | $0 0 USD | $26.25 28.69 USD | $26.25 28.69 USD | $46.6B 50.94B USD | 16.00 | $1.64 1.79 USD | |
| Japan Tobacco JAPAF | $28.5 — |
+3.71
|
$50.73B — | $25 — | $28.5 — | $28.5 — | $50.73B — | 15.92 | $1.79 — | |
| Imperial Brands PLC ITB.F | $22.6 24.7 USD |
-1.35
|
$19.47B 21.28B USD | $250 273.28 USD | $22.59 24.69 USD | $22.6 24.7 USD | $19.47B 21.28B USD | 8.40 | $2.69 2.94 USD | |
| Imperial Brands PLC ITBA.F | $22.2 24.27 USD |
-1.77
|
$19.18B 20.96B USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $19.18B 20.96B USD | 8.25 | $2.69 2.94 USD | |
| KT&G Corporation 033780.KS | $87,700 66.2 USD |
-1.46
|
$9.89T 7.47B USD | $399.86K 301.83 USD | $87,600 66.12 USD | $88,700 66.95 USD | $9.89T 7.47B USD | 0 | $0 0 USD | |
| Smoore SMORF | $0.93 — |
+5.66
|
$6.39B — | $110 — | $0.93 — | $0.93 — | $6.39B — | 23.36 | $0.04 — | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $770 0.05 USD |
-1.28
|
$89.56T 5.72B USD | $19.37M 1.24K USD | $765 0.05 USD | $785 0.05 USD | $89.56T 5.72B USD | 11.00 | $69.97 0.004 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02 0.03 USD |
-41.03
|
$3.08B 3.37B USD | $28.5K 31.15K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.76 1.92 USD |
-1.12
|
$2.84B 3.11B USD | $1 1.09 USD | $1.76 1.92 USD | $1.76 1.92 USD | $2.84B 3.11B USD | 35.20 | $0.05 0.05 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $3,933.25 47.59 USD |
-5.47
|
$203.77B 2.47B USD | $106.63K 1.29K USD | $3,905.05 47.24 USD | $4,129 49.95 USD | $203.77B 2.47B USD | 25.06 | $156.91 1.9 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $3,931.9 47.57 USD |
-5.46
|
$203.6B 2.46B USD | $6.29K 76.13 USD | $3,910 47.3 USD | $4,190.35 50.7 USD | $203.6B 2.46B USD | 25.04 | $156.99 1.9 USD | |
| PT Gudang Garam Tbk GGRM.JK | $19,050 1.22 USD |
-1.68
|
$36.67T 2.34B USD | $1.18M 75.1 USD | $18,850 1.2 USD | $19,450 1.24 USD | $36.67T 2.34B USD | 9.25 | $2.06K 0.13 USD | |
| PT Gudang Garam Tbk GDNGY | $4.73 — |
+8.15
|
$2.33B — | $1.22K — | $4.73 — | $4.94 — | $2.33B — | 9.08 | $0.52 — | |
| PT Gudang Garam Tbk GGNPF | $1.14 — |
+0.89
|
$2.33B — | $100 — | $1.14 — | $1.14 — | $2.33B — | 8.73 | $0.13 — | |
| PT Gudang Garam Tbk GGG.F | $1 1.09 USD |
-13.04
|
$1.92B 2.1B USD | $33 36.07 USD | $1 1.09 USD | $1 1.09 USD | $1.92B 2.1B USD | 8.33 | $0.12 0.13 USD | |
| Philip Morris CR a.s. TBK.F | $600 655.88 USD |
0
|
$1.65B 1.8B USD | $75 81.99 USD | $600 655.88 USD | $600 655.88 USD | $1.65B 1.8B USD | 12.18 | $49.26 53.85 USD | |
| Philip Morris CR a.s PHPMF | $640.52 — |
-5.11
|
$1.79B — | $56 — | $640.52 — | $640.52 — | $1.79B — | 11.96 | $53.55 — | |
| Philip Morris CR a.s. TABAK.PR | $14,960 645.47 USD |
+0.81
|
$41.07B 1.77B USD | $121 5.22 USD | $14,840 640.29 USD | $14,960 645.47 USD | $41.07B 1.77B USD | 12.27 | $1.22K 52.57 USD | |
| Vector Group Ltd. VGR.F | $10.13 11.07 USD |
+0.05
|
$1.62B 1.77B USD | $126 137.74 USD | $10.13 11.07 USD | $10.13 11.07 USD | $1.62B 1.77B USD | 9.46 | $1.07 1.17 USD | |
| Universal Corporation UVV.F | $48.92 53.48 USD |
-1.41
|
$1.2B 1.31B USD | $200 218.63 USD | $48.92 53.48 USD | $48.92 53.48 USD | $1.2B 1.31B USD | 10.00 | $4.89 5.35 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $98.9 14.5 USD |
-2.08
|
$8.88B 1.3B USD | $1.05K 154.1 USD | $98.9 14.5 USD | $99.9 14.65 USD | $8.88B 1.3B USD | 6.25 | $15.8 2.32 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $13.3 14.54 USD |
-0.15
|
$1.12B 1.23B USD | $300 327.94 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.12B 1.23B USD | 8.20 | $1.62 1.77 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $14.05 — |
-12.24
|
$1.22B — | $105 — | $14.05 — | $14.05 — | $1.22B — | 7.98 | $1.76 — | |
| Karelia Tobacco Company Inc. KARE.AT | $344 376.04 USD |
+0.58
|
$949.44M 1.04B USD | $43 47 USD | $342 373.85 USD | $344 376.04 USD | $949.44M 1.04B USD | 12.20 | $28.18 30.8 USD | |
| VST Industries Limited VSTIND.NS | $4,077.1 49.33 USD |
+0.54
|
$62.84B 760.23M USD | $18.81K 227.55 USD | $4,030.35 48.76 USD | $4,114 49.77 USD | $62.84B 760.23M USD | 20.88 | $195.19 2.36 USD | |
| VST Industries Limited VSTIND.BO | $4,061.4 49.14 USD |
+0.1
|
$62.48B 755.95M USD | $2.4K 28.98 USD | $4,010 48.51 USD | $4,117.3 49.81 USD | $62.48B 755.95M USD | 20.81 | $195.14 2.36 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Turning Point Brands, Inc. 0T5.F | $30.6 33.45 USD |
-1.92
|
$539.22M 589.44M USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $539.22M 589.44M USD | 14.92 | $2.05 2.24 USD | |
| Haypp Group AB (publ) 8QG0.F | $7.1 7.76 USD |
+0.28
|
$212.88M 232.71M USD | $180 196.76 USD | $7.04 7.7 USD | $7.1 7.76 USD | $212.88M 232.71M USD | 142.00 | $0.05 0.05 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $1,130 0.07 USD |
-2.16
|
$2.35T 149.89M USD | $1.72M 109.59 USD | $1,125 0.07 USD | $1,160 0.07 USD | $2.35T 149.89M USD | 4.94 | $228.57 0.01 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $260 0.02 USD |
-1.52
|
$244.59B 15.63M USD | $262.4K 16.77 USD | $258 0.02 USD | $262 0.02 USD | $244.59B 15.63M USD | 12.10 | $21.48 0.001 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $38 0.46 USD |
-2.19
|
$670M 8.11M USD | $9.48K 114.7 USD | $36.9 0.45 USD | $39.75 0.48 USD | $670M 8.11M USD | 13.71 | $2.77 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $37.28 0.45 USD |
-4.16
|
$656.46M 7.94M USD | $3.35K 40.51 USD | $36.96 0.45 USD | $40.8 0.49 USD | $656.46M 7.94M USD | 13.03 | $2.86 0.03 USD | |
| TAAT Global Alternatives TOBAF | $0.14 — |
-22.22
|
$3.66M — | $200 — | $0.14 — | $0.1799 — | $3.66M — | 0 | -$1.03 — | |
| Nicoccino Holding AB (publ) NICO.ST | $1.09 0.11 USD |
0
|
$33.62M 3.28M USD | $184 17.96 USD | $1.09 0.11 USD | $1.09 0.11 USD | $33.62M 3.28M USD | 0 | -$0.28 -0.02 USD | |
| Harrys Manufacturing WSRRF | $0.02 — |
-19.57
|
$1.84M — | $35K — | $0.02 — | $0.02999 — | $1.84M — | 0 | -$0.01 — | |
| Greenlane Holdings, Inc. G67.SG | $0.1499 0.17 USD |
-95
|
$575.44K 629.03K USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $575.44K 629.03K USD | 0 | -$102.32 -111.8 USD | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Humble & Fume Inc. HMBL.CN | $0.005 0.0037 USD |
0
|
$620.94K 460.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $620.94K 460.77K USD | 0 | $0 0 USD | |
| Vapor VPOR | $0 — |
0
|
$35.52K — | $1.34M — | $0 — | $0 — | $35.52K — | 0 | $0 — | |
| British American Tobacco p.l.c. BATS.L | $2,463 0 USD |
-0.53
|
$54.75B 0 USD | $980.25K 0 USD | $2,447 0 USD | $2,491 0 USD | $54.75B 0 USD | 0 | -$6.46 0 USD | |
| Imperial Brands PLC IMB.L | $1,944 0 USD |
+0.23
|
$16.75B 0 USD | $243.83K 0 USD | $1,926 0 USD | $1,951.5 0 USD | $16.75B 0 USD | 8.45 | $2.3 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $56,752 0 USD |
-1.03
|
$1.26T 0 USD | $123.29K 0 USD | $56,687 0 USD | $57,036 0 USD | $1.26T 0 USD | 0 | -$149.3 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}