Сектор: Энергетика Отрасль: Интегрированные нефтяные и газовые компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
- Аргентина (9)
- Австралия (1)
- Австрия (7)
- Бельгия (2)
- Бразилия (8)
- Канада (8)
- Чили (2)
- Китай (4)
- Чешская Республика (4)
- Франция (1)
- Германия (59)
- Греция (1)
- Гонконг (5)
- Венгрия (1)
- Индия (2)
- Индонезия (1)
- Италия (1)
- Япония (2)
- Малайзия (1)
- Мексика (4)
- Норвегия (1)
- Польша (3)
- Португалия (1)
- Россия (11)
- Испания (3)
- Суринам (1)
- Таиланд (2)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- Other OTC (33)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Энергетика (246)
- {{item.name}}
- Все секторы
- Энергетика (246)
Интегрированные нефтяные и газовые компании (246)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (229)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (228)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $29.95 7.99 USD |
+0.17
|
$7.25T 1.93T USD | $7.67M 2.05M USD | $29.85 7.96 USD | $29.95 7.99 USD | $7.25T 1.93T USD | 16.54 | $1.81 0.48 USD | |
| Exxon Mobil XOM | $118.34 — |
-0.27
|
$530.89B — | $6.39M — | $117.89 — | $119.45 — | $530.89B — | 14.50 | $8.16 — | |
| Exxon Mobil Corporation 0R1M.IL | $118.7 — |
-0.5
|
$496.77B — | $9.77K — | $117.88 — | $119.42 — | $496.77B — | 9.49 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $160.15 — |
-0.73
|
$308.37B — | $3.17K — | $159.72 — | $161.4 — | $308.37B — | 10.15 | $15.77 — | |
| Chevron CVX | $160.07 — |
-0.66
|
$295B — | $2.69M — | $159.74 — | $161.46 — | $295B — | 14.71 | $10.88 — | |
| PetroChina Company Limited PC6.F | $0.9 0.99 USD |
-0.22
|
$232.8B 254.48B USD | $10K 10.93K USD | $0.9 0.99 USD | $0.9 0.99 USD | $232.8B 254.48B USD | 7.53 | $0.12 0.13 USD | |
| PetroChina Company PCCYF | $0.9599 — |
+0.52
|
$253.68B — | $213.53K — | $0.9499 — | $0.9799 — | $253.68B — | 7.38 | $0.13 — | |
| PetroChina Company Limited 0857.HK | $7.72 0.99 USD |
0
|
$1.98T 253.1B USD | $138.45M 17.7M USD | $7.63 0.98 USD | $7.8 1 USD | $1.98T 253.1B USD | 7.87 | $0.98 0.13 USD | |
| PetroChina Company Limited 601857.SS | $10.13 1.41 USD |
-0.78
|
$1.79T 248.52B USD | $165.58M 23.02M USD | $9.98 1.39 USD | $10.18 1.42 USD | $1.79T 248.52B USD | 11.38 | $0.89 0.12 USD | |
| Shell plc R6C0.DE | $33.02 36.1 USD |
+0.27
|
$210.32B 229.91B USD | $28.41K 31.06K USD | $32.67 35.71 USD | $33.07 36.15 USD | $210.32B 229.91B USD | 13.15 | $2.51 2.74 USD | |
| Shell plc R6C0.F | $32.9 35.96 USD |
+0.7
|
$210.16B 229.74B USD | $9.04K 9.88K USD | $32.72 35.76 USD | $32.98 36.05 USD | $210.16B 229.74B USD | 13.10 | $2.51 2.74 USD | |
| Shell SHEL | $71.52 — |
-0.1
|
$227.76B — | $1.95M — | $71.43 — | $71.85 — | $227.76B — | 13.09 | $5.46 — | |
| TotalEnergies SE 0A30.IL | $71.82 — |
-0.91
|
$171.64B — | $30.62K — | $71.71 — | $72.23 — | $171.64B — | 9.33 | $7.69 — | |
| TotalEnergies SE TOTB.DE | $66.42 72.61 USD |
-0.87
|
$153.46B 167.75B USD | $19.46K 21.27K USD | $66.12 72.28 USD | $66.96 73.2 USD | $153.46B 167.75B USD | 8.14 | $8.15 8.91 USD | |
| TotalEnergies SE TTE.PA | $66.4 72.58 USD |
-0.9
|
$153.41B 167.7B USD | $2.66M 2.91M USD | $66.08 72.23 USD | $66.97 73.21 USD | $153.41B 167.7B USD | 8.14 | $8.15 8.91 USD | |
| TotalEnergies SE TTE | $71.81 — |
-0.87
|
$166.64B — | $561.09K — | $71.71 — | $72.26 — | $166.64B — | 8.10 | $8.86 — | |
| TotalEnergies SE TTFNF | $71.1 — |
-1.1
|
$166.25B — | $800 — | $71.1 — | $72.56 — | $166.25B — | 8.02 | $8.86 — | |
| BP p.l.c. BPE5.DE | $5.75 6.28 USD |
0
|
$96.21B 105.17B USD | $445.71K 487.22K USD | $5.69 6.22 USD | $5.76 6.29 USD | $96.21B 105.17B USD | 11.49 | $0.5 0.55 USD | |
| BP p.l.c. BPE5.F | $5.74 6.28 USD |
-0.1
|
$96.17B 105.13B USD | $43.62K 47.68K USD | $5.69 6.22 USD | $5.75 6.29 USD | $96.17B 105.13B USD | 11.48 | $0.5 0.55 USD | |
| BP p.l.c BP | $37.16 — |
-0.28
|
$103.96B — | $4.23M — | $37.13 — | $37.47 — | $103.96B — | 11.46 | $3.24 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.64 — |
-0.16
|
$103.88B — | $41.51K — | $0.64 — | $0.65 — | $103.88B — | 9.12 | $0.07 — | |
| China Petroleum & Chemical Corporation CHU.F | $0.5999 0.66 USD |
-1.28
|
$94.46B 103.26B USD | $7K 7.65K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $94.46B 103.26B USD | 8.60 | $0.07 0.08 USD | |
| China Petroleum & Chemical Corporation 0386.HK | $5.14 0.66 USD |
-0.77
|
$805.57B 103B USD | $105M 13.42M USD | $5.09 0.65 USD | $5.19 0.66 USD | $805.57B 103B USD | 9.01 | $0.57 0.07 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $6.36 0.88 USD |
-0.78
|
$733.06B 101.93B USD | $91.11M 12.67M USD | $6.34 0.88 USD | $6.39 0.89 USD | $733.06B 101.93B USD | 12.23 | $0.52 0.07 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $36.78 7.45 USD |
+0.08
|
$489.33B 99.18B USD | $19.93M 4.04M USD | $36.57 7.41 USD | $37.09 7.52 USD | $489.33B 99.18B USD | 4.18 | $8.78 1.78 USD | |
| BP p.l.c. BPAQF | $5.87 — |
-5.02
|
$99.03B — | $4.2K — | $5.87 — | $6.32 — | $99.03B — | 10.87 | $0.54 — | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $38.59 7.82 USD |
-0.28
|
$487.54B 98.82B USD | $4.83M 979.12K USD | $38.49 7.8 USD | $38.98 7.9 USD | $487.54B 98.82B USD | 4.39 | $8.78 1.78 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.32 8 USD |
+1.5
|
$89.4B 97.73B USD | $7.61K 8.31K USD | $7.1 7.76 USD | $7.26 7.94 USD | $89.4B 97.73B USD | 4.63 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $15.06 — |
-0.43
|
$97.17B — | $9M — | $15.03 — | $15.23 — | $97.17B — | 4.37 | $3.44 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $7.2 7.87 USD |
+0.35
|
$88.52B 96.76B USD | $8.43K 9.21K USD | $7.2 7.87 USD | $7.2 7.87 USD | $88.52B 96.76B USD | 4.55 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $6.84 7.48 USD |
-0.28
|
$87.84B 96.02B USD | $6.57K 7.18K USD | $6.86 7.5 USD | $6.94 7.59 USD | $87.84B 96.02B USD | 4.32 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.88 7.52 USD |
-0.88
|
$87.31B 95.44B USD | $4.39K 4.8K USD | $6.81 7.44 USD | $6.88 7.52 USD | $87.31B 95.44B USD | 4.35 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $14.32 — |
-0.1
|
$94.93B — | $2.48M — | $14.31 — | $14.51 — | $94.93B — | 4.16 | $3.44 — | |
| Equinor ASA 0M2Z.IL | $305.2 29.28 USD |
+1.5
|
$902.89B 86.61B USD | $3.28M 314.24K USD | $300.65 28.84 USD | $305.8 29.33 USD | $902.89B 86.61B USD | 3.61 | $84.4 8.1 USD | |
| Equinor ASA EQNR.OL | $305.8 29.33 USD |
+2.34
|
$894.98B 85.85B USD | $3.52M 338.12K USD | $300.6 28.84 USD | $305.9 29.34 USD | $894.98B 85.85B USD | 8.70 | $35.14 3.37 USD | |
| Equinor ASA DNQ.F | $26.52 28.99 USD |
+0.4
|
$77.62B 84.84B USD | $8.92K 9.75K USD | $25.94 28.36 USD | $26.52 28.99 USD | $77.62B 84.84B USD | 8.86 | $2.99 3.27 USD | |
| Equinor ASA EQNR | $28.64 — |
+1.08
|
$83.81B — | $1.87M — | $28.46 — | $28.82 — | $83.81B — | 8.81 | $3.25 — | |
| Equinor ASA STOHF | $28.37 — |
-0.28
|
$83.03B — | $70.03K — | $28.37 — | $28.37 — | $83.03B — | 8.72 | $3.25 — | |
| Suncor Energy Inc. SU.TO | $55.97 41.53 USD |
+2.57
|
$71.92B 53.37B USD | $2.98M 2.21M USD | $54.15 40.18 USD | $56.3 41.78 USD | $71.92B 53.37B USD | 9.26 | $6.04 4.48 USD | |
| Suncor Energy SU | $41.01 — |
+2.91
|
$53.02B — | $5.19M — | $39.66 — | $41.28 — | $53.02B — | 9.23 | $4.44 — | |
| Eni S.p.A. 0N9S.IL | $14.48 15.83 USD |
-1.82
|
$47.28B 51.68B USD | $1.72M 1.88M USD | $14.47 15.82 USD | $14.65 16.02 USD | $47.28B 51.68B USD | 5.44 | $2.66 2.91 USD | |
| Eni S.p.A E | $31.5 — |
-0.63
|
$51.15B — | $1.63M — | $31.49 — | $31.74 — | $51.15B — | 13.51 | $2.33 — | |
| Eni S.p.A. ENI.DE | $14.59 15.95 USD |
-0.5
|
$46.61B 50.95B USD | $22.33K 24.41K USD | $14.5 15.85 USD | $14.67 16.03 USD | $46.61B 50.95B USD | 13.63 | $1.07 1.17 USD | |
| Eni S.p.A. ENI.MI | $14.59 15.95 USD |
-0.49
|
$46.6B 50.94B USD | $9.43M 10.3M USD | $14.48 15.82 USD | $14.67 16.03 USD | $46.6B 50.94B USD | 13.63 | $1.07 1.17 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $280.1 3.39 USD |
+0.39
|
$3.52T 42.63B USD | $17.55M 212.38K USD | $278.35 3.37 USD | $284 3.44 USD | $3.52T 42.63B USD | 8.40 | $33.32 0.4 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $279.95 3.39 USD |
+0.3
|
$3.52T 42.61B USD | $912.43K 11.04K USD | $278.35 3.37 USD | $284 3.44 USD | $3.52T 42.61B USD | 8.39 | $33.33 0.4 USD | |
| Cenovus Energy Inc. CVE.TO | $27.61 20.48 USD |
+0.31
|
$51.49B 38.21B USD | $1.68M 1.25M USD | $27.32 20.27 USD | $27.72 20.57 USD | $51.49B 38.21B USD | 11.40 | $2.42 1.8 USD | |
| Cenovus Energy CVE | $20.23 — |
+0.32
|
$37.84B — | $2.73M — | $20.04 — | $20.32 — | $37.84B — | 11.36 | $1.78 — | |
| Imperial Oil Limited IMO.TO | $94.38 70.04 USD |
-0.9
|
$50.57B 37.53B USD | $427.39K 317.15K USD | $94.03 69.78 USD | $95.5 70.87 USD | $50.57B 37.53B USD | 10.98 | $8.59 6.37 USD | |
| Imperial Oil IMO | $69.15 — |
-0.8
|
$37.2B — | $201.6K — | $68.89 — | $69.95 — | $37.2B — | 10.95 | $6.31 — | |
| PTT Public Company Limited PTT.BK | $33.75 0.95 USD |
-0.74
|
$964B 27.12B USD | $42.19M 1.19M USD | $33.5 0.94 USD | $34 0.96 USD | $964B 27.12B USD | 8.54 | $3.95 0.11 USD | |
| Ecopetrol EC | $12.32 — |
+0.16
|
$25.33B — | $1.09M — | $12.21 — | $12.45 — | $25.33B — | 5.02 | $2.45 — | |
| Orlen S.A. PKN.WA | $72.93 18.54 USD |
+0.59
|
$84.67B 21.52B USD | $2.53M 642.41K USD | $71.8 18.25 USD | $73.59 18.7 USD | $84.67B 21.52B USD | 4.09 | $17.81 4.53 USD | |
| Repsol, S.A. 0NQG.IL | $14.78 16.16 USD |
-1.75
|
$18.42B 20.13B USD | $1.85M 2.02M USD | $14.73 16.1 USD | $14.99 16.39 USD | $18.42B 20.13B USD | 6.42 | $2.3 2.51 USD | |
| Repsol, S.A. REP.MC | $14.88 16.27 USD |
-0.53
|
$17.93B 19.6B USD | $3.84M 4.19M USD | $14.73 16.1 USD | $14.99 16.39 USD | $17.93B 19.6B USD | 6.20 | $2.4 2.62 USD | |
| Repsol, S.A. REP.DE | $14.88 16.26 USD |
-0.83
|
$17.92B 19.59B USD | $5.36K 5.85K USD | $14.75 16.12 USD | $14.95 16.34 USD | $17.92B 19.59B USD | 6.19 | $2.4 2.62 USD | |
| Repsol, S.A. REPYY | $16.03 — |
-1.06
|
$19.39B — | $33.77K — | $15.97 — | $16.1 — | $19.39B — | 6.14 | $2.61 — | |
| OMV Aktiengesellschaft 0MKH.IL | $47.72 52.16 USD |
+0.57
|
$16.7B 18.25B USD | $48.62K 53.15K USD | $47.54 51.97 USD | $48.12 52.6 USD | $16.7B 18.25B USD | 8.44 | $5.65 6.18 USD | |
| OMV Aktiengesellschaft OMV.DE | $48.32 52.82 USD |
+1.94
|
$15.85B 17.32B USD | $19.73K 21.57K USD | $47.58 52.01 USD | $48.32 52.82 USD | $15.85B 17.32B USD | 10.15 | $4.76 5.2 USD | |
| OMV Aktiengesellschaft OMV.VI | $48.08 52.56 USD |
+1.18
|
$15.73B 17.19B USD | $354.42K 387.43K USD | $47.54 51.97 USD | $48.14 52.62 USD | $15.73B 17.19B USD | 10.10 | $4.76 5.2 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $19.71 21.55 USD |
+1.7
|
$15.52B 16.96B USD | $351.94K 384.72K USD | $19.12 20.9 USD | $19.92 21.78 USD | $15.52B 16.96B USD | 9.04 | $2.18 2.38 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $19.92 21.78 USD |
+3.75
|
$15.4B 16.83B USD | $3M 3.28M USD | $19.11 20.88 USD | $19.92 21.78 USD | $15.4B 16.83B USD | 11.58 | $1.72 1.88 USD | |
| Galp Energia, SGPS GLPEY | $10.76 — |
+4.16
|
$16.81B — | $57.99K — | $10.59 — | $10.8 — | $16.81B — | 11.44 | $0.94 — | |
| Origin Energy Limited ORG.AX | $10.01 6.63 USD |
+0.6
|
$17.24B 11.41B USD | $4.04M 2.68M USD | $9.94 6.58 USD | $10.01 6.63 USD | $17.24B 11.41B USD | 10.53 | $0.95 0.63 USD | |
| YPF Sociedad Anónima YPF | $23.38 — |
-1.66
|
$11.31B — | $1.1M — | $23.21 — | $24.12 — | $11.31B — | 0 | -$2.56 — | |
| Guanghui Energy Co., Ltd. 600256.SS | $8.13 1.13 USD |
+0.12
|
$53.38B 7.42B USD | $66.72M 9.28M USD | $8.07 1.12 USD | $8.18 1.14 USD | $53.38B 7.42B USD | 17.67 | $0.46 0.06 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.38 — |
+1.81
|
$6.93B — | $6.54K — | $4.21 — | $4.5 — | $6.93B — | 5.03 | $0.87 — | |
| National Fuel Gas Company NFG | $56.24 — |
-1.83
|
$5.17B — | $263.69K — | $56.23 — | $57.48 — | $5.17B — | 11.15 | $5.04 — | |
| Transportadora de Gas del Sur TGS | $19.13 — |
-1.29
|
$3.51B — | $279.95K — | $19.05 — | $19.76 — | $3.51B — | 106.27 | $0.18 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $8.66 9.47 USD |
-0.63
|
$2.65B 2.89B USD | $117.65K 128.61K USD | $8.63 9.43 USD | $8.75 9.56 USD | $2.65B 2.89B USD | 5.28 | $1.64 1.79 USD | |
| TotalEnergies SE TTE.L | $66.5 72.69 USD |
-1.12
|
$1.54B 1.68B USD | $2.07M 2.26M USD | $63.3 69.2 USD | $69.6 76.08 USD | $1.54B 1.68B USD | 0.081 | $8.15 8.91 USD | |
| John Wood WDGJF | $2.42 — |
+0.58
|
$1.67B — | $13.27K — | $2.23 — | $2.42 — | $1.67B — | 0 | -$0.19 — | |
| Unit UNTC | $36.4 — |
-3.58
|
$355.21M — | $5.42K — | $36.4 — | $37.75 — | $355.21M — | 2.76 | $13.18 — | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.9 0.4 USD |
-1.02
|
$2.18B 303.36M USD | $2.13M 295.75K USD | $2.87 0.4 USD | $2.92 0.41 USD | $2.18B 303.36M USD | 0 | $0 0 USD | |
| China Energy Development Holdings Limited 0228.HK | $0.1 0.01 USD |
-5.45
|
$988.56M 126.4M USD | $2.85M 364.92K USD | $0.1 0.01 USD | $0.11 0.01 USD | $988.56M 126.4M USD | 10.40 | $0.01 0.001 USD | |
| Uzma Berhad 7250.KL | $1.21 0.26 USD |
-2.42
|
$468.55M 99.63M USD | $826.5K 175.74K USD | $1.21 0.26 USD | $1.24 0.26 USD | $468.55M 99.63M USD | 12.09 | $0.1 0.02 USD | |
| SPT Energy Group Inc. 1251.HK | $0.23 0.03 USD |
+0.88
|
$449.37M 57.46M USD | $494K 63.16K USD | $0.23 0.03 USD | $0.23 0.03 USD | $449.37M 57.46M USD | 23.00 | $0.01 0.001 USD | |
| Yanchang Petroleum International Limited 0346.HK | $0.4099 0.05 USD |
-2.41
|
$445.54M 56.97M USD | $25K 3.2K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $445.54M 56.97M USD | 2.02 | $0.2 0.03 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| ECA Marcellus Trust I ECTM | $0.4899 — |
+5.76
|
$8.56M — | $62.52K — | $0.45 — | $0.4899 — | $8.56M — | 8.10 | $0.06 — | |
| Cenovus Energy Inc. CVE-PA.TO | $17.12 12.7 USD |
-0.75
|
$0 0 USD | $1.9K 1.41K USD | $17.11 12.7 USD | $17.12 12.7 USD | $0 0 USD | 17.87 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PC.TO | $24.1 17.88 USD |
-0.04
|
$0 0 USD | $4.35K 3.22K USD | $24.1 17.88 USD | $24.11 17.89 USD | $0 0 USD | 25.15 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $24.06 17.85 USD |
+0.08
|
$0 0 USD | $2K 1.48K USD | $24.06 17.85 USD | $24.07 17.86 USD | $0 0 USD | 25.11 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $23.7 17.59 USD |
0
|
$0 0 USD | $2.7K 2K USD | $23.7 17.59 USD | $23.7 17.59 USD | $0 0 USD | 24.73 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $14,092 16.66 USD |
+4.18
|
$489.98T 579.17B USD | $10.62K 12.55 USD | $13,575 16.05 USD | $14,184.5 16.77 USD | $489.98T 579.17B USD | 0.39 | $36.05K 42.61 USD | |
| Exxon Mobil Corporation EXXO34.SA | $75.62 15.33 USD |
+0.03
|
$2.72T 550.96B USD | $11.19K 2.27K USD | $74.97 15.2 USD | $76.12 15.43 USD | $2.72T 550.96B USD | 14.51 | $5.21 1.06 USD | |
| Exxon Mobil Corporation XOM.VI | $109.46 119.65 USD |
-0.35
|
$491.03B 536.76B USD | $0 0 USD | $109.04 119.2 USD | $109.46 119.65 USD | $491.03B 536.76B USD | 14.61 | $7.49 8.19 USD | |
| Exxon Mobil Corporation XONA.DE | $109.4 119.59 USD |
-0.33
|
$490.76B 536.47B USD | $902 986.01 USD | $108.7 118.82 USD | $110 120.24 USD | $490.76B 536.47B USD | 14.56 | $7.51 8.21 USD | |
| Exxon Mobil Corporation XONA.F | $108.78 118.91 USD |
-0.66
|
$487.98B 533.43B USD | $154 168.34 USD | $108.7 118.82 USD | $109.02 119.17 USD | $487.98B 533.43B USD | 14.50 | $7.5 8.2 USD | |
| Exxon Mobil Corporation XOM.SN | $116.6 — |
0
|
$532.35B — | $0 — | $116.6 — | $116.6 — | $532.35B — | 14.28 | $8.16 — | |
| Exxon Mobil Corporation XOM.MX | $1,999.92 118.42 USD |
0
|
$8.97T 531.22B USD | $138 8.17 USD | $1,999.92 118.42 USD | $1,999.92 118.42 USD | $8.97T 531.22B USD | 14.74 | $135.59 8.03 USD | |
| Chevron Corporation CVX.BA | $11,954 14.13 USD |
+4.04
|
$272.99T 322.68B USD | $14.32K 16.93 USD | $11,475 13.56 USD | $11,993.5 14.18 USD | $272.99T 322.68B USD | 0.15 | $76.83K 90.82 USD | |
| Chevron Corporation CHVX34.SA | $81.84 16.59 USD |
-0.05
|
$1.52T 307.13B USD | $1.18K 239.57 USD | $81.7 16.56 USD | $82.19 16.66 USD | $1.52T 307.13B USD | 14.74 | $5.55 1.12 USD | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$299.37B — | $0 — | $162.44 — | $162.44 — | $299.37B — | 14.94 | $10.87 — | |
| Chevron Corporation CHV.F | $148.56 162.4 USD |
-0.92
|
$273.79B 299.29B USD | $508 555.31 USD | $147.74 161.5 USD | $148.68 162.53 USD | $273.79B 299.29B USD | 14.85 | $10 10.93 USD | |
| Chevron Corporation CVX.VI | $148.34 162.16 USD |
-1.12
|
$273.39B 298.85B USD | $0 0 USD | $148.26 162.07 USD | $148.34 162.16 USD | $273.39B 298.85B USD | 14.86 | $9.98 10.91 USD | |
| Chevron Corporation CHV.DE | $148.12 161.92 USD |
-0.83
|
$272.98B 298.4B USD | $1.95K 2.13K USD | $147.56 161.3 USD | $148.72 162.57 USD | $272.98B 298.4B USD | 14.82 | $9.99 10.92 USD | |
| Chevron Corporation CVX.MX | $2,670 158.1 USD |
0
|
$4.93T 292.19B USD | $1 0.06 USD | $2,670 158.1 USD | $2,670 158.1 USD | $4.93T 292.19B USD | 14.79 | $180.49 10.69 USD | |
| PetroChina Company Limited PECN.VI | $0.9 0.98 USD |
-0.62
|
$231.87B 253.46B USD | $0 0 USD | $0.9 0.98 USD | $0.91 1 USD | $231.87B 253.46B USD | 7.49 | $0.12 0.13 USD | |
| Shell plc L3H.F | $65.5 71.6 USD |
0
|
$208.69B 228.13B USD | $285 311.54 USD | $65.5 71.6 USD | $65.5 71.6 USD | $208.69B 228.13B USD | 13.04 | $5.02 5.49 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}