Сектор: Энергетика Отрасль: Интегрированные нефтяные и газовые компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
- Аргентина (9)
- Австралия (1)
- Австрия (7)
- Бельгия (2)
- Бразилия (8)
- Канада (8)
- Чили (2)
- Китай (4)
- Чешская Республика (4)
- Франция (1)
- Германия (59)
- Греция (1)
- Гонконг (5)
- Венгрия (1)
- Индия (2)
- Индонезия (1)
- Италия (1)
- Япония (2)
- Малайзия (1)
- Мексика (4)
- Норвегия (1)
- Польша (3)
- Португалия (1)
- Россия (11)
- Испания (3)
- Суринам (1)
- Таиланд (2)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (2)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Энергетика (246)
- {{item.name}}
- Все секторы
- Энергетика (246)
Интегрированные нефтяные и газовые компании (246)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1188)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (233)
- Переработка и сбыт нефти и газа (274)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (230)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | SAR 25.84 6.89 USD |
+0.94
|
SAR 6.33T 1.69T USD | SAR 5.89M 1.57M USD | SAR 25.58 6.82 USD | SAR 25.84 6.89 USD | SAR 6.33T 1.69T USD | 17.11 | SAR 1.51 0.4 USD | |
| Exxon Mobil XOM | $114.00 — |
+0.28
|
$481.12B — | $5.00M — | $113.70 — | $114.86 — | $481.12B — | 16.58 | $6.88 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | |
| Chevron CVX | $153.96 — |
+0.85
|
$308.17B — | $2.42M — | $152.68 — | $154.79 — | $308.17B — | 21.65 | $7.12 — | |
| PETROCHINA 0857.HK | HK$8.45 1.08 USD |
+1.08
|
HK$1.89T 241.89B USD | HK$82.85M 10.59M USD | HK$8.34 1.07 USD | HK$8.46 1.08 USD | HK$1.89T 241.89B USD | 8.98 | HK$0.94 0.12 USD | |
| PetroChina Company PCCYF | $1.02 — |
-2.86
|
$239.98B — | $30.91K — | $1.04 — | $1.07 — | $239.98B — | 8.50 | $0.12 — | |
| PetroChina Company Limited 601857.SS | CN¥9.59 1.33 USD |
+0.63
|
CN¥1.71T 238.01B USD | CN¥122.78M 17.07M USD | CN¥9.44 1.31 USD | CN¥9.67 1.34 USD | CN¥1.71T 238.01B USD | 11.15 | CN¥0.86 0.12 USD | |
| Shell SHEL | $74.51 — |
-0.14
|
$215.75B — | $1.66M — | $74.31 — | $74.88 — | $215.75B — | 15.20 | $4.90 — | |
| Shell plc RYDAF | $37.00 — |
+2.86
|
$215.42B — | $761.00 — | $36.65 — | $37.25 — | $215.42B — | 15.10 | $2.45 — | |
| Shell plc R6C0.F | €32.66 35.7 USD |
-0.05
|
€187.74B 205.23B USD | €3.04K 3.33K USD | €32.17 35.16 USD | €32.66 35.7 USD | €187.74B 205.23B USD | 15.33 | €2.13 2.33 USD | |
| Shell plc R6C0.DE | €32.37 35.38 USD |
-0.69
|
€186.08B 203.41B USD | €38.17K 41.73K USD | €32.23 35.23 USD | €32.59 35.62 USD | €186.08B 203.41B USD | 15.19 | €2.13 2.33 USD | |
| TotalEnergies SE TTE | $61.22 — |
+0.38
|
$134.11B — | $421.65K — | $61.05 — | $61.54 — | $134.11B — | 9.89 | $6.19 — | |
| TotalEnergies SE TTFNF | $60.88 — |
-2.04
|
$133.80B — | $3.00 — | $60.88 — | $60.88 — | $133.80B — | 9.83 | $6.19 — | |
| TotalEnergies SE TTE.PA | €53.24 58.2 USD |
-0.82
|
€115.37B 126.11B USD | €3.36M 3.68M USD | €52.93 57.86 USD | €53.48 58.46 USD | €115.37B 126.11B USD | 9.91 | €5.37 5.87 USD | |
| TotalEnergies SE TOTB.DE | €53.18 58.13 USD |
-0.97
|
€115.19B 125.92B USD | €10.96K 11.98K USD | €52.93 57.86 USD | €53.44 58.42 USD | €115.19B 125.92B USD | 9.90 | €5.37 5.87 USD | |
| BP p.l.c BP | $35.88 — |
+0.55
|
$91.96B — | $4.80M — | $35.59 — | $36.01 — | $91.96B — | 143.50 | $0.25 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$90.45B — | $100.00 — | $0.55 — | $0.55 — | $90.45B — | 13.25 | $0.04 — | |
| BP p.l.c. BPAQF | $5.82 — |
-0.68
|
$90.16B — | $1.58K — | $6.00 — | $6.00 — | $90.16B — | 145.50 | $0.04 — | |
| SINOPEC CORP 0386.HK | HK$4.25 0.54 USD |
+1.19
|
HK$691.96B 88.48B USD | HK$80.57M 10.3M USD | HK$4.20 0.54 USD | HK$4.25 0.54 USD | HK$691.96B 88.48B USD | 13.28 | HK$0.32 0.04 USD | |
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.55 0.77 USD |
0
|
CN¥632.16B 87.9B USD | CN¥108.51M 15.09M USD | CN¥5.52 0.77 USD | CN¥5.60 0.78 USD | CN¥632.16B 87.9B USD | 19.13 | CN¥0.29 0.04 USD | |
| BP p.l.c. BPE5.DE | €5.20 5.69 USD |
-0.82
|
€79.86B 87.3B USD | €1.18M 1.28M USD | €5.15 5.63 USD | €5.23 5.71 USD | €79.86B 87.3B USD | 130.05 | €0.04 0.04 USD | |
| BP p.l.c. BPE5.F | €5.19 5.68 USD |
-0.69
|
€79.71B 87.13B USD | €24.07K 26.31K USD | €5.17 5.65 USD | €5.21 5.69 USD | €79.71B 87.13B USD | 129.80 | €0.04 0.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.11 6.31 USD |
+0.84
|
R$413.97B 83.9B USD | R$23.03M 4.67M USD | R$30.90 6.26 USD | R$31.28 6.34 USD | R$413.97B 83.9B USD | 5.40 | R$5.76 1.17 USD | |
| China Petroleum & Chemical Corporation CHU.F | €0.47 0.51 USD |
+1.71
|
€76.59B 83.73B USD | €858.00 937.91 USD | €0.47 0.51 USD | €0.47 0.51 USD | €76.59B 83.73B USD | 11.73 | €0.04 0.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$32.66 6.62 USD |
-0.03
|
R$411.49B 83.4B USD | R$6.03M 1.22M USD | R$32.56 6.6 USD | R$33.07 6.7 USD | R$411.49B 83.4B USD | 5.67 | R$5.75 1.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.61 — |
+0.65
|
$76.30B — | $3.32M — | $11.54 — | $11.68 — | $76.30B — | 5.42 | $2.14 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.19 — |
+0.41
|
$75.94B — | $13.07M — | $12.15 — | $12.27 — | $75.94B — | 5.69 | $2.14 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.44 5.95 USD |
+0.83
|
€65.64B 71.75B USD | €3.97K 4.34K USD | €5.35 5.85 USD | €5.48 5.99 USD | €65.64B 71.75B USD | 5.91 | €0.92 1.01 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.49 6 USD |
+0.75
|
€65.60B 71.71B USD | €7.98K 8.72K USD | €5.46 5.97 USD | €5.51 6.02 USD | €65.60B 71.71B USD | 5.90 | €0.93 1.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.16 5.64 USD |
+1.18
|
€65.36B 71.45B USD | €8.98K 9.82K USD | €5.10 5.58 USD | €5.20 5.68 USD | €65.36B 71.45B USD | 5.60 | €0.92 1.01 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.12 5.6 USD |
+0.1
|
€64.03B 69.99B USD | €18.00K 19.68K USD | €5.12 5.6 USD | €5.12 5.6 USD | €64.03B 69.99B USD | 5.50 | €0.93 1.02 USD | |
| Equinor ASA 0M2Z.IL | NOK 244.25 23.43 USD |
-1.03
|
NOK 722.58B 69.32B USD | NOK 1.03M 99K USD | NOK 244.10 23.42 USD | NOK 246.50 23.65 USD | NOK 722.58B 69.32B USD | 2.89 | NOK 84.40 8.1 USD | |
| Equinor ASA STOHF | $24.54 — |
0
|
$61.67B — | $100.00 — | $24.70 — | $24.70 — | $61.67B — | 11.46 | $2.14 — | |
| Equinor ASA EQNR | $24.00 — |
+0.8
|
$60.61B — | $2.38M — | $23.88 — | $24.11 — | $60.61B — | 11.21 | $2.14 — | |
| Equinor ASA EQNR.OL | NOK 244.90 23.49 USD |
-0.89
|
NOK 615.47B 59.04B USD | NOK 2.50M 239.37K USD | NOK 243.90 23.4 USD | NOK 246.60 23.66 USD | NOK 615.47B 59.04B USD | 11.30 | NOK 21.66 2.08 USD | |
| Equinor ASA DNQ.F | €20.74 22.67 USD |
-1.94
|
€52.12B 56.98B USD | €5.65K 6.18K USD | €20.74 22.67 USD | €21.08 23.04 USD | €52.12B 56.98B USD | 11.15 | €1.86 2.03 USD | |
| Eni S.p.A. 0N9S.IL | €15.90 17.38 USD |
-0.14
|
€51.91B 56.74B USD | €969.32K 1.06M USD | €15.86 17.34 USD | €15.99 17.48 USD | €51.91B 56.74B USD | 5.97 | €2.66 2.91 USD | |
| Eni S.p.A E | $36.72 — |
+0.6
|
$55.18B — | $87.27K — | $36.57 — | $36.76 — | $55.18B — | 19.42 | $1.89 — | |
| Suncor Energy Inc. SU.TO | CA$59.01 43.79 USD |
+1.44
|
CA$71.59B 53.13B USD | CA$1.08M 803.97K USD | CA$58.43 43.36 USD | CA$59.25 43.97 USD | CA$71.59B 53.13B USD | 12.99 | CA$4.54 3.37 USD | |
| Eni S.p.A. ENI.MI | €15.95 17.43 USD |
-0.13
|
€47.58B 52.01B USD | €7.51M 8.21M USD | €15.86 17.34 USD | €15.99 17.48 USD | €47.58B 52.01B USD | 19.44 | €0.82 0.9 USD | |
| Eni S.p.A. ENI.DE | €15.94 17.42 USD |
-0.19
|
€47.55B 51.98B USD | €30.59K 33.43K USD | €15.87 17.35 USD | €15.97 17.46 USD | €47.55B 51.98B USD | 19.43 | €0.82 0.9 USD | |
| Suncor Energy SU | $41.81 — |
+1.43
|
$50.85B — | $2.21M — | $41.38 — | $41.96 — | $50.85B — | 12.90 | $3.24 — | |
| Imperial Oil Limited IMO.TO | CA$127.46 94.58 USD |
+1.45
|
CA$63.33B 47B USD | CA$254.14K 188.59K USD | CA$125.75 93.31 USD | CA$128.00 94.98 USD | CA$63.33B 47B USD | 16.29 | CA$7.82 5.8 USD | |
| Imperial Oil IMO | $90.30 — |
+1.48
|
$44.95B — | $110.33K — | $89.03 — | $90.57 — | $44.95B — | 16.15 | $5.59 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹251.50 3.04 USD |
-0.34
|
₹3.16T 38.28B USD | ₹6.99M 84.53K USD | ₹250.45 3.03 USD | ₹255.50 3.09 USD | ₹3.16T 38.28B USD | 8.77 | ₹28.67 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹251.45 3.04 USD |
-0.38
|
₹3.16T 38.27B USD | ₹290.78K 3.52K USD | ₹250.90 3.04 USD | ₹255.50 3.09 USD | ₹3.16T 38.27B USD | 8.77 | ₹28.66 0.35 USD | |
| Cenovus Energy Inc. CVE.TO | CA$23.63 17.53 USD |
+1.03
|
CA$41.32B 30.66B USD | CA$1.99M 1.48M USD | CA$23.43 17.39 USD | CA$23.85 17.69 USD | CA$41.32B 30.66B USD | 13.65 | CA$1.73 1.28 USD | |
| Orlen S.A. PKN.WA | PLN 98.60 25.06 USD |
+0.65
|
PLN 115.59B 29.38B USD | PLN 1.49M 378.12K USD | PLN 97.66 24.82 USD | PLN 99.70 25.34 USD | PLN 115.59B 29.38B USD | 25.28 | PLN 3.90 0.99 USD | |
| Cenovus Energy CVE | $16.74 — |
+1
|
$29.29B — | $4.20M — | $16.60 — | $16.89 — | $29.29B — | 13.60 | $1.23 — | |
| PTT Public Company Limited PTT.BK | THB 30.75 0.87 USD |
+0.82
|
THB 878.11B 24.71B USD | THB 22.80M 641.44K USD | THB 30.50 0.86 USD | THB 30.75 0.87 USD | THB 878.11B 24.71B USD | 12.60 | THB 2.44 0.07 USD | |
| PTT Public Company Limited PTT-R.BK | THB 30.75 0.87 USD |
+0.82
|
THB 870.97B 24.51B USD | THB 22.79M 641.28K USD | THB 30.50 0.86 USD | THB 30.75 0.87 USD | THB 870.97B 24.51B USD | 12.50 | THB 2.46 0.07 USD | |
| Repsol, S.A. 0NQG.IL | €16.26 17.77 USD |
+1.53
|
€20.26B 22.15B USD | €949.06K 1.04M USD | €15.92 17.4 USD | €16.39 17.92 USD | €20.26B 22.15B USD | 7.06 | €2.30 2.51 USD | |
| Repsol, S.A. REPYY | $18.87 — |
+2.72
|
$21.12B — | $4.27K — | $18.77 — | $18.88 — | $21.12B — | 17.15 | $1.10 — | |
| Repsol, S.A. REP.MC | €16.35 17.87 USD |
+1.9
|
€18.28B 19.98B USD | €4.35M 4.75M USD | €15.91 17.39 USD | €16.39 17.92 USD | €18.28B 19.98B USD | 17.20 | €0.95 1.04 USD | |
| Repsol, S.A. REP.DE | €16.30 17.81 USD |
+1.91
|
€18.22B 19.92B USD | €14.62K 15.98K USD | €15.93 17.41 USD | €16.39 17.92 USD | €18.22B 19.92B USD | 17.15 | €0.95 1.04 USD | |
| Ecopetrol EC | $9.63 — |
+1.74
|
$19.79B — | $1.23M — | $9.49 — | $9.65 — | $19.79B — | 6.82 | $1.41 — | |
| OMV Aktiengesellschaft 0MKH.IL | €47.29 51.69 USD |
-0.82
|
€16.55B 18.09B USD | €4.75K 5.19K USD | €47.06 51.44 USD | €47.64 52.08 USD | €16.55B 18.09B USD | 8.36 | €5.65 6.18 USD | |
| OMV Aktiengesellschaft OMVKY | $13.50 — |
-0.59
|
$17.66B — | $200.00 — | $13.57 — | $13.57 — | $17.66B — | 13.23 | $1.02 — | |
| OMV Aktiengesellschaft OMV.VI | €47.44 51.86 USD |
-0.13
|
€15.51B 16.96B USD | €310.38K 339.28K USD | €47.04 51.42 USD | €47.64 52.08 USD | €15.51B 16.96B USD | 13.40 | €3.54 3.87 USD | |
| OMV Aktiengesellschaft OMV.DE | €47.20 51.6 USD |
-0.84
|
€15.43B 16.87B USD | €2.50K 2.74K USD | €47.10 51.49 USD | €47.58 52.01 USD | €15.43B 16.87B USD | 13.33 | €3.54 3.87 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | €17.54 19.17 USD |
-1.21
|
€13.81B 15.09B USD | €1.10M 1.2M USD | €17.52 19.15 USD | €17.81 19.47 USD | €13.81B 15.09B USD | 8.04 | €2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $10.10 — |
-0.49
|
$14.72B — | $800.00 — | $10.10 — | $10.10 — | $14.72B — | 12.46 | $0.81 — | |
| YPF Sociedad Anónima YPF | $36.52 — |
-1.35
|
$14.67B — | $1.19M — | $36.14 — | $37.66 — | $14.67B — | 11.78 | $3.10 — | |
| Galp Energia, SGPS, S.A. GALP.LS | €17.59 19.22 USD |
-0.85
|
€12.72B 13.91B USD | €1.24M 1.35M USD | €17.52 19.15 USD | €17.81 19.46 USD | €12.72B 13.91B USD | 12.56 | €1.40 1.53 USD | |
| Origin Energy Limited ORG.AX | A$11.96 7.92 USD |
+0.17
|
A$20.60B 13.64B USD | A$1.94M 1.29M USD | A$11.82 7.82 USD | A$12.05 7.98 USD | A$20.60B 13.64B USD | 14.40 | A$0.83 0.55 USD | |
| National Fuel Gas Company NFG | $78.42 — |
-1.23
|
$7.09B — | $243.00K — | $78.07 — | $80.52 — | $7.09B — | 29.04 | $2.70 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.31 — |
+1.65
|
$6.80B — | $7.28K — | $4.25 — | $4.31 — | $6.80B — | 7.30 | $0.59 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 32.06 8.15 USD |
+0.19
|
PLN 25.60B 6.51B USD | PLN 3.77K 957.98 USD | PLN 31.80 8.08 USD | PLN 32.32 8.21 USD | PLN 25.60B 6.51B USD | 7.35 | PLN 4.36 1.11 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.43 0.76 USD |
+1.69
|
CN¥34.71B 4.83B USD | CN¥147.28M 20.48M USD | CN¥5.32 0.74 USD | CN¥5.43 0.76 USD | CN¥34.71B 4.83B USD | 18.09 | CN¥0.30 0.04 USD | |
| Transportadora de Gas del Sur TGS | $28.83 — |
-3.19
|
$4.64B — | $85.40K — | $28.70 — | $29.56 — | $4.64B — | 20.16 | $1.43 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €7.83 8.56 USD |
+1.62
|
€2.39B 2.62B USD | €451.94K 494.03K USD | €7.72 8.44 USD | €7.87 8.6 USD | €2.39B 2.62B USD | 0 | -€0.54 -0.5 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.12 0.57 USD |
-1.67
|
CN¥3.10B 430.98M USD | CN¥12.44M 1.73M USD | CN¥4.08 0.57 USD | CN¥4.19 0.58 USD | CN¥3.10B 430.98M USD | 58.85 | CN¥0.07 0.009 USD | |
| Unit UNTC | $32.57 — |
-0.12
|
$321.41M — | $1.68K — | $32.57 — | $32.86 — | $321.41M — | 5.37 | $6.06 — | |
| Stabilis SLNG | $4.80 — |
-3.03
|
$89.17M — | $8.04K — | $4.78 — | $4.80 — | $89.17M — | 95.90 | $0.05 — | |
| YANCHANG PETRO 0346.HK | HK$0.40 0.05 USD |
-1.23
|
HK$440.04M 56.26M USD | HK$235.50K 30.11K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$440.04M 56.26M USD | 8.00 | HK$0.05 0.006 USD | |
| Uzma Berhad 7250.KL | MYR 0.45 0.09 USD |
-4.3
|
MYR 261.84M 55.68M USD | MYR 4.44M 944.42K USD | MYR 0.43 0.09 USD | MYR 0.47 0.1 USD | MYR 261.84M 55.68M USD | 4.94 | MYR 0.09 0.02 USD | |
| SPT ENERGY 1251.HK | HK$0.19 0.02 USD |
-0.51
|
HK$379.03M 48.46M USD | HK$148.00K 18.92K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$379.03M 48.46M USD | 0 | -HK$0.14 -0.01 USD | |
| ECA Marcellus Trust I ECTM | $0.54 — |
0
|
$9.51M — | $6.28K — | $0.49 — | $0.54 — | $9.51M — | 5.40 | $0.10 — | |
| CHINA ENERGY 0228.HK | HK$0.03 0.0043 USD |
+3.03
|
HK$10.34M 1.32M USD | HK$6.26M 800.68K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$10.34M 1.32M USD | 0 | HK$0.00 0 USD | |
| Cenovus Energy Inc. CVE-PA.TO | CA$24.67 18.31 USD |
+0.16
|
CA$0.00 0 USD | CA$6.90K 5.12K USD | CA$24.66 18.3 USD | CA$24.88 18.46 USD | CA$0.00 0 USD | 25.75 | CA$0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | ARS 17,150.00 20.27 USD |
+0.18
|
ARS 682.68T 806.95B USD | ARS 1.64K 1.94 USD | ARS 16,970.00 20.06 USD | ARS 17,240.00 20.38 USD | ARS 682.68T 806.95B USD | 0.34 | ARS 49.81K 58.88 USD | |
| Exxon Mobil Corporation XOM.MX | MX$2,130.00 126.12 USD |
+0.33
|
MX$8.99T 532.43B USD | MX$58.00 3.43 USD | MX$2,123.00 125.71 USD | MX$2,130.00 126.12 USD | MX$8.99T 532.43B USD | 16.69 | MX$127.59 7.55 USD | |
| Exxon Mobil Corporation EXXO34.SA | R$76.20 15.44 USD |
-0.05
|
R$2.57T 521.04B USD | R$6.80K 1.38K USD | R$75.54 15.31 USD | R$76.71 15.55 USD | R$2.57T 521.04B USD | 16.45 | R$4.63 0.94 USD | |
| Chevron Corporation CVX.BA | ARS 14,470.00 17.1 USD |
+0.84
|
ARS 438.59T 518.42B USD | ARS 1.62K 1.91 USD | ARS 14,250.00 16.84 USD | ARS 14,550.00 17.2 USD | ARS 438.59T 518.42B USD | 0.17 | ARS 82.36K 97.35 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.53B — | $0.00 — | $109.92 — | $109.92 — | $463.53B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XOM.VI | €99.26 108.5 USD |
-0.55
|
€418.58B 457.56B USD | €104.00 113.69 USD | €98.53 107.71 USD | €99.26 108.5 USD | €418.58B 457.56B USD | 16.71 | €5.94 6.49 USD | |
| Exxon Mobil Corporation XONA.DE | €99.19 108.43 USD |
-0.61
|
€418.28B 457.24B USD | €2.61K 2.85K USD | €98.58 107.76 USD | €99.39 108.65 USD | €418.28B 457.24B USD | 16.61 | €5.97 6.53 USD | |
| Exxon Mobil Corporation XONA.F | €98.78 107.98 USD |
-1.42
|
€416.56B 455.35B USD | €2.55K 2.79K USD | €98.67 107.86 USD | €99.14 108.37 USD | €416.56B 455.35B USD | 16.54 | €5.97 6.53 USD | |
| Chevron Corporation CVX.MX | MX$2,874.00 170.18 USD |
+0.88
|
MX$5.75T 340.34B USD | MX$75.00 4.44 USD | MX$2,874.00 170.18 USD | MX$2,879.00 170.47 USD | MX$5.75T 340.34B USD | 21.76 | MX$132.02 7.82 USD | |
| Chevron Corporation CHVX34.SA | R$82.56 16.73 USD |
+0.78
|
R$1.65T 334.5B USD | R$359.00 72.76 USD | R$81.52 16.52 USD | R$82.85 16.79 USD | R$1.65T 334.5B USD | 21.55 | R$3.83 0.78 USD | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$317.92B — | $0.00 — | $0.00 — | $0.00 — | $317.92B — | 18.80 | $7.77 — | |
| Chevron Corporation CHV.F | €133.70 146.15 USD |
-0.01
|
€271.45B 296.73B USD | €674.00 736.77 USD | €132.70 145.06 USD | €133.70 146.15 USD | €271.45B 296.73B USD | 21.66 | €6.17 6.74 USD | |
| Chevron Corporation CVX.VI | €133.92 146.39 USD |
-0.04
|
€270.45B 295.64B USD | €0.00 0 USD | €132.82 145.19 USD | €133.92 146.39 USD | €270.45B 295.64B USD | 21.81 | €6.14 6.71 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | |
| TotalEnergies SE TTE.BA | ARS 30,660.00 36.24 USD |
+0.39
|
ARS 189.14T 223.57B USD | ARS 55.00 0.07 USD | ARS 30,540.00 36.1 USD | ARS 30,840.00 36.45 USD | ARS 189.14T 223.57B USD | 1.14 | ARS 26.89K 31.78 USD | |
| PetroChina Company Limited PECN.VI | €0.93 1.02 USD |
-0.21
|
€200.90B 219.61B USD | €0.00 0 USD | €0.93 1.02 USD | €0.94 1.03 USD | €200.90B 219.61B USD | 9.30 | €0.10 0.11 USD | |
| Shell plc L3H.F | €64.50 70.51 USD |
0
|
€186.21B 203.55B USD | €8.00 8.75 USD | €64.50 70.51 USD | €64.50 70.51 USD | €186.21B 203.55B USD | 15.17 | €4.25 4.65 USD | |
| BP p.l.c. BP.BA | ARS 10,730.00 12.68 USD |
+0.47
|
ARS 137.28T 162.27B USD | ARS 326.00 0.39 USD | ARS 10,650.00 12.59 USD | ARS 10,830.00 12.8 USD | ARS 137.28T 162.27B USD | 146.00 | ARS 73.49 0.09 USD | |
| BP p.l.c. B1PP34.SA | R$48.10 9.75 USD |
+0.29
|
R$738.46B 149.67B USD | R$53.00 10.74 USD | R$47.66 9.66 USD | R$48.10 9.75 USD | R$738.46B 149.67B USD | 209.13 | R$0.23 0.05 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.30K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}