Сектор: Энергетика Отрасль: Интегрированные нефтяные и газовые компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
- Аргентина (9)
- Австралия (1)
- Австрия (7)
- Бельгия (2)
- Бразилия (8)
- Канада (8)
- Чили (2)
- Китай (4)
- Чешская Республика (4)
- Франция (1)
- Германия (59)
- Греция (1)
- Гонконг (5)
- Венгрия (1)
- Индия (2)
- Индонезия (1)
- Италия (1)
- Япония (2)
- Малайзия (1)
- Мексика (4)
- Норвегия (1)
- Польша (3)
- Португалия (1)
- Россия (11)
- Испания (3)
- Суринам (1)
- Таиланд (2)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
Энергетика (246)
- {{item.name}}
- Все секторы
- Энергетика (246)
Интегрированные нефтяные и газовые компании (246)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (230)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (229)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.45 6.79 USD |
-0.78
|
$6.16T 1.64T USD | $10.63M 2.84M USD | $25.45 6.79 USD | $25.7 6.86 USD | $6.16T 1.64T USD | 15.61 | $1.63 0.43 USD | |
| Exxon Mobil XOM | $106.92 — |
+2.62
|
$462.46B — | $14.59M — | $104.66 — | $108.55 — | $462.46B — | 13.63 | $7.84 — | |
| Exxon Mobil Corporation 0R1M.IL | $107.8 — |
+2.47
|
$451.15B — | $10.23K — | $104.4 — | $108.5 — | $451.15B — | 8.62 | $12.5 — | |
| Exxon Mobil Corporation XONA.DE | $94.77 103.6 USD |
+2.37
|
$409.91B 448.08B USD | $1.55K 1.69K USD | $92 100.57 USD | $95 103.85 USD | $409.91B 448.08B USD | 13.77 | $6.88 7.52 USD | |
| Chevron Corporation 0R2Q.IL | $140.06 — |
+2.78
|
$269.69B — | $4.43K — | $136 — | $140.18 — | $269.69B — | 8.88 | $15.77 — | |
| Chevron CVX | $137.87 — |
+1.85
|
$240.82B — | $8.42M — | $136.45 — | $140.22 — | $240.82B — | 14.18 | $9.72 — | |
| PetroChina Company Limited 601857.SS | $7.99 1.11 USD |
0
|
$1.41T 195.71B USD | $107.11M 14.89M USD | $7.95 1.11 USD | $8.08 1.12 USD | $1.41T 195.71B USD | 8.87 | $0.9 0.13 USD | |
| Shell SHEL | $65.04 — |
+1.58
|
$193.66B — | $4.51M — | $64.31 — | $65.66 — | $193.66B — | 12.85 | $5.06 — | |
| PetroChina Company PCCYF | $0.7199 — |
0
|
$190.6B — | $2K — | $0.7099 — | $0.7099 — | $190.6B — | 6.00 | $0.12 — | |
| PETROCHINA 0857.HK | $5.67 0.72 USD |
+1.43
|
$1.48T 189.17B USD | $154.58M 19.77M USD | $5.62 0.72 USD | $5.77 0.74 USD | $1.48T 189.17B USD | 5.96 | $0.95 0.12 USD | |
| Shell plc R6C0.F | $28.83 31.52 USD |
+2.42
|
$171.69B 187.68B USD | $20.48K 22.39K USD | $28.2 30.82 USD | $28.88 31.56 USD | $171.69B 187.68B USD | 12.98 | $2.22 2.43 USD | |
| Shell plc R6C0.DE | $28.6 31.26 USD |
+0.37
|
$170.32B 186.18B USD | $42.25K 46.18K USD | $28.2 30.83 USD | $28.72 31.39 USD | $170.32B 186.18B USD | 12.88 | $2.22 2.43 USD | |
| PetroChina Company Limited PC6.F | $0.63 0.69 USD |
-1.87
|
$167.26B 182.83B USD | $16.2K 17.71K USD | $0.63 0.69 USD | $0.64 0.7 USD | $167.26B 182.83B USD | 5.72 | $0.11 0.12 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
-9.34
|
$139.35B — | $350 — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| TotalEnergies SE TTFNF | $58.76 — |
0
|
$130.43B — | $100 — | $54.27 — | $54.27 — | $130.43B — | 8.78 | $6.69 — | |
| TotalEnergies SE TTE | $58.46 — |
+1.09
|
$130.43B — | $1.31M — | $58.3 — | $59.23 — | $130.43B — | 8.73 | $6.69 — | |
| TotalEnergies SE TOTB.DE | $51.64 56.45 USD |
-0.08
|
$114.45B 125.11B USD | $30.76K 33.63K USD | $51.09 55.85 USD | $51.92 56.76 USD | $114.45B 125.11B USD | 8.79 | $5.87 6.42 USD | |
| TotalEnergies SE TTE.PA | $51.65 56.46 USD |
-0.06
|
$114.45B 125.11B USD | $4.33M 4.73M USD | $51.04 55.79 USD | $51.99 56.83 USD | $114.45B 125.11B USD | 8.79 | $5.87 6.42 USD | |
| TotalEnergies SE TTE.L | $51.19 55.95 USD |
<0.01
|
$114.45B 125.11B USD | $625.59K 683.85K USD | $51.05 55.8 USD | $53.14 58.09 USD | $114.45B 125.11B USD | 8.71 | $5.87 6.42 USD | |
| SINOPEC 600028.SS | $5.73 0.8 USD |
0
|
$646.01B 89.82B USD | $72.77M 10.12M USD | $5.69 0.79 USD | $5.75 0.8 USD | $646.01B 89.82B USD | 14.32 | $0.4 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.5 — |
0
|
$88.19B — | $4.9K — | $0.4799 — | $0.4799 — | $88.19B — | 10.00 | $0.05 — | |
| SINOPEC CORP 0386.HK | $3.89 0.5 USD |
+1.3
|
$679.03B 86.82B USD | $80.17M 10.25M USD | $3.84 0.49 USD | $3.89 0.5 USD | $679.03B 86.82B USD | 9.26 | $0.42 0.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.17 6.72 USD |
+3.74
|
$414.88B 84.09B USD | $14.42M 2.92M USD | $32.48 6.58 USD | $33.47 6.78 USD | $414.88B 84.09B USD | 9.75 | $3.4 0.69 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $30.85 6.25 USD |
+3.17
|
$414.88B 84.09B USD | $65.55M 13.29M USD | $30.46 6.17 USD | $31.18 6.32 USD | $414.88B 84.09B USD | 9.07 | $3.4 0.69 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4299 0.47 USD |
+0.47
|
$76.76B 83.91B USD | $1.04K 1.14K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $76.76B 83.91B USD | 8.64 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.01 4.38 USD |
-1.72
|
$76.73B 83.88B USD | $30.11K 32.91K USD | $3.96 4.33 USD | $4.08 4.46 USD | $76.73B 83.88B USD | 200.50 | $0.02 0.02 USD | |
| BP p.l.c BP | $28.32 — |
+2.39
|
$74.53B — | $8.56M — | $28.12 — | $28.74 — | $74.53B — | 202.28 | $0.14 — | |
| BP p.l.c. BPAQF | $4.72 — |
-0.63
|
$74.45B — | $300 — | $4.7 — | $4.75 — | $74.45B — | 236.00 | $0.02 — | |
| BP p.l.c. BPE5.F | $4.19 4.58 USD |
+3.12
|
$65.7B 71.82B USD | $25.02K 27.35K USD | $4.1 4.48 USD | $4.19 4.58 USD | $65.7B 71.82B USD | 209.62 | $0.02 0.02 USD | |
| BP p.l.c. BPE5.DE | $4.19 4.58 USD |
+1.55
|
$65.65B 71.77B USD | $688.37K 752.48K USD | $4.09 4.47 USD | $4.2 4.59 USD | $65.65B 71.77B USD | 209.47 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.83 — |
+2.75
|
$70.7B — | $8.27M — | $10.64 — | $10.98 — | $70.7B — | 9.33 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.62 — |
+3.57
|
$70.7B — | $32.52M — | $11.34 — | $11.79 — | $70.7B — | 10.01 | $1.16 — | |
| Equinor ASA 0M2Z.IL | $247.65 23.76 USD |
0
|
$732.64B 70.28B USD | $2.88M 276.23K USD | $246.14 23.61 USD | $246.14 23.61 USD | $732.64B 70.28B USD | 2.93 | $84.4 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.87 5.32 USD |
-1.32
|
$62.04B 67.82B USD | $580K 634.02K USD | $4.84 5.29 USD | $4.98 5.44 USD | $62.04B 67.82B USD | 9.54 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.32 5.82 USD |
+0.43
|
$62.04B 67.82B USD | $33.83K 36.98K USD | $5.16 5.64 USD | $5.37 5.87 USD | $62.04B 67.82B USD | 10.43 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5 5.47 USD |
+0.16
|
$62.04B 67.82B USD | $48.26K 52.75K USD | $4.88 5.34 USD | $5.09 5.56 USD | $62.04B 67.82B USD | 9.80 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.4 5.91 USD |
+0.17
|
$62.04B 67.82B USD | $138K 150.85K USD | $5.15 5.63 USD | $5.25 5.74 USD | $62.04B 67.82B USD | 10.59 | $0.51 0.56 USD | |
| Equinor ASA EQNR.OL | $247 23.69 USD |
-0.2
|
$668.62B 64.14B USD | $503.53K 48.3K USD | $243.9 23.4 USD | $246.6 23.66 USD | $668.62B 64.14B USD | 7.50 | $32.93 3.16 USD | |
| Equinor ASA EQNR | $23.32 — |
-0.51
|
$63.23B — | $4.82M — | $22.96 — | $23.59 — | $63.23B — | 7.49 | $3.11 — | |
| Equinor ASA STOHF | $22.94 — |
0
|
$63.22B — | $100 — | $22.18 — | $22.18 — | $63.22B — | 7.37 | $3.11 — | |
| Equinor ASA DNQ.F | $21.09 23.05 USD |
+2.58
|
$57.09B 62.41B USD | $3.06K 3.35K USD | $20.38 22.28 USD | $21.09 23.05 USD | $57.09B 62.41B USD | 7.72 | $2.73 2.98 USD | |
| Suncor Energy Inc. SU.TO | $47.8 35.47 USD |
+2.01
|
$59.14B 43.88B USD | $3.68M 2.73M USD | $47.19 35.02 USD | $48.39 35.91 USD | $59.14B 43.88B USD | 10.12 | $4.72 3.5 USD | |
| Eni S.p.A. 0N9S.IL | $12.21 13.34 USD |
+0.48
|
$39.86B 43.57B USD | $1.23M 1.34M USD | $12.11 13.24 USD | $12.3 13.45 USD | $39.86B 43.57B USD | 4.58 | $2.66 2.91 USD | |
| Suncor Energy SU | $34.54 — |
+2.16
|
$42.73B — | $3.02M — | $34.04 — | $34.94 — | $42.73B — | 10.21 | $3.38 — | |
| Eni S.p.A E | $27.87 — |
+1.42
|
$42.72B — | $422.81K — | $27.7 — | $28.06 — | $42.72B — | 15.83 | $1.76 — | |
| Eni S.p.A. EIPAF | $12.64 — |
0
|
$42.72B — | $10 — | $15.9 — | $15.9 — | $42.72B — | 14.36 | $0.88 — | |
| Eni S.p.A. ENI.DE | $12.26 13.4 USD |
+0.72
|
$37.49B 40.98B USD | $32.86K 35.92K USD | $12.12 13.25 USD | $12.29 13.44 USD | $37.49B 40.98B USD | 15.71 | $0.78 0.85 USD | |
| Eni S.p.A. ENI.MI | $12.27 13.41 USD |
+0.8
|
$37.49B 40.98B USD | $10.01M 10.95M USD | $12.11 13.23 USD | $12.3 13.45 USD | $37.49B 40.98B USD | 15.73 | $0.78 0.85 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $243.49 2.95 USD |
+0.94
|
$3.06T 37.07B USD | $12.89M 155.95K USD | $239.26 2.89 USD | $244.61 2.96 USD | $3.06T 37.07B USD | 7.84 | $31.02 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $243.55 2.95 USD |
+0.97
|
$3.06T 37.07B USD | $292.28K 3.54K USD | $239.35 2.9 USD | $244.5 2.96 USD | $3.06T 37.07B USD | 7.85 | $31 0.38 USD | |
| Imperial Oil Limited IMO.TO | $88.37 65.58 USD |
+2.47
|
$44.98B 33.38B USD | $921.21K 683.59K USD | $86.39 64.11 USD | $89.32 66.28 USD | $44.98B 33.38B USD | 9.78 | $9.03 6.7 USD | |
| Imperial Oil IMO | $63.7 — |
+2.48
|
$32.45B — | $664.4K — | $62.29 — | $64.52 — | $32.45B — | 9.84 | $6.47 — | |
| PTT Public Company Limited PTT-R.BK | $31 0.87 USD |
+0.81
|
$879.96B 24.76B USD | $36.23M 1.02M USD | $30.75 0.87 USD | $31.5 0.89 USD | $879.96B 24.76B USD | 9.84 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $31 0.87 USD |
+0.81
|
$879.96B 24.76B USD | $36.23M 1.02M USD | $30.75 0.87 USD | $31.5 0.89 USD | $879.96B 24.76B USD | 9.84 | $3.15 0.09 USD | |
| Cenovus Energy Inc. CVE.TO | $16.75 12.43 USD |
+3.65
|
$30.54B 22.66B USD | $7.81M 5.8M USD | $16.33 12.12 USD | $16.94 12.57 USD | $30.54B 22.66B USD | 10.02 | $1.67 1.24 USD | |
| Cenovus Energy CVE | $12.1 — |
+3.77
|
$22.06B — | $9.64M — | $11.8 — | $12.23 — | $22.06B — | 10.08 | $1.2 — | |
| Orlen S.A. PKN.WA | $63.7 16.19 USD |
-0.25
|
$73.95B 18.8B USD | $1.64M 416.35K USD | $63.58 16.16 USD | $64.48 16.39 USD | $73.95B 18.8B USD | 9.27 | $6.87 1.75 USD | |
| Ecopetrol EC | $9.12 — |
+2.93
|
$18.75B — | $1.5M — | $8.96 — | $9.23 — | $18.75B — | 5.73 | $1.59 — | |
| OMV Aktiengesellschaft 0MKH.IL | $43.3 47.33 USD |
+1.1
|
$15.15B 16.56B USD | $112.94K 123.46K USD | $42.54 46.5 USD | $43.2 47.22 USD | $15.15B 16.56B USD | 7.66 | $5.65 6.18 USD | |
| OMV Aktiengesellschaft OMVKY | $12.34 — |
0
|
$16.15B — | $232 — | $12.18 — | $12.32 — | $16.15B — | 10.28 | $1.2 — | |
| OMV Aktiengesellschaft OMV.DE | $42.82 46.81 USD |
+0.19
|
$14.02B 15.32B USD | $7.25K 7.93K USD | $42.5 46.46 USD | $43.28 47.31 USD | $14.02B 15.32B USD | 10.09 | $4.24 4.63 USD | |
| OMV Aktiengesellschaft OMV.VI | $42.84 46.83 USD |
+0.09
|
$14.02B 15.32B USD | $543.94K 594.6K USD | $42.54 46.5 USD | $43.26 47.29 USD | $14.02B 15.32B USD | 10.10 | $4.24 4.63 USD | |
| Repsol, S.A. 0NQG.IL | $10.34 11.31 USD |
+2.61
|
$12.89B 14.09B USD | $96.03K 104.97K USD | $10.03 10.96 USD | $10.35 11.31 USD | $12.89B 14.09B USD | 4.49 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $11.66 — |
-0.09
|
$13.46B — | $31.94K — | $11.54 — | $11.74 — | $13.46B — | 7.24 | $1.61 — | |
| YPF Sociedad Anónima YPF | $33.08 — |
+1.82
|
$13.41B — | $1.41M — | $32.7 — | $33.77 — | $13.41B — | 5.52 | $5.99 — | |
| Repsol, S.A. REP.DE | $10.33 11.29 USD |
+1.77
|
$11.81B 12.91B USD | $33.18K 36.27K USD | $10.14 11.08 USD | $10.33 11.29 USD | $11.81B 12.91B USD | 7.22 | $1.43 1.56 USD | |
| Repsol, S.A. REP.MC | $10.33 11.29 USD |
+1.72
|
$11.81B 12.91B USD | $282K 308.26K USD | $10.09 11.02 USD | $10.34 11.3 USD | $11.81B 12.91B USD | 7.22 | $1.43 1.56 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.48 14.74 USD |
+1.26
|
$10.61B 11.6B USD | $558.06K 610.04K USD | $13.35 14.59 USD | $13.58 14.84 USD | $10.61B 11.6B USD | 6.18 | $2.18 2.38 USD | |
| Origin Energy Limited ORG.AX | $10.17 6.73 USD |
+0.2
|
$17.52B 11.6B USD | $1.72M 1.14M USD | $10.15 6.72 USD | $10.24 6.78 USD | $17.52B 11.6B USD | 12.40 | $0.82 0.54 USD | |
| Galp Energia, SGPS GLPEY | $7.62 — |
-0.26
|
$11.58B — | $1.92K — | $7.63 — | $7.67 — | $11.58B — | 9.29 | $0.82 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $13.49 14.74 USD |
-0.04
|
$10.16B 11.11B USD | $1.45M 1.59M USD | $13.33 14.57 USD | $13.59 14.85 USD | $10.16B 11.11B USD | 9.29 | $1.45 1.59 USD | |
| National Fuel Gas Company NFG | $78.95 — |
+0.28
|
$7.15B — | $603.57K — | $78.85 — | $80.09 — | $7.15B — | 0 | -$0.11 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $3.91 — |
+0.51
|
$6.37B — | $15.91K — | $3.89 — | $3.99 — | $6.37B — | 4.34 | $0.9 — | |
| GUANGHUI ENERGY 600256.SS | $5.51 0.77 USD |
0
|
$36.18B 5.03B USD | $26.87M 3.74M USD | $5.48 0.76 USD | $5.54 0.77 USD | $36.18B 5.03B USD | 15.30 | $0.36 0.05 USD | |
| Transportadora de Gas del Sur TGS | $27.4 — |
+1.78
|
$4.21B — | $178.09K — | $27 — | $28.17 — | $4.21B — | 13.36 | $2.05 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.46 8.15 USD |
-1.32
|
$2.28B 2.49B USD | $69.75K 76.25K USD | $7.4 8.09 USD | $7.59 8.3 USD | $2.28B 2.49B USD | 37.29 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.64 0.37 USD |
0
|
$1.99B 276.16M USD | $16.59M 2.31M USD | $2.64 0.37 USD | $2.77 0.39 USD | $1.99B 276.16M USD | 0 | -$0.06 -0.008 USD | |
| Unit UNTC | $26.17 — |
-0.02
|
$257.72M — | $6.65K — | $25.68 — | $26.6 — | $257.72M — | 2.77 | $9.44 — | |
| John Wood WDGJF | $0.28 — |
0
|
$192.5M — | $4.5K — | $0.28 — | $0.28 — | $192.5M — | 0 | -$1.54 — | |
| Stabilis SLNG | $4.32 — |
+0.93
|
$80.34M — | $6.49K — | $4.3 — | $4.43 — | $80.34M — | 17.28 | $0.25 — | |
| CHINA ENERGY 0228.HK | $0.04 0.0052 USD |
-2.38
|
$498.78M 63.77M USD | $1.5M 191.54K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $498.78M 63.77M USD | 0 | $0 0 USD | |
| Uzma Berhad 7250.KL | $0.4099 0.09 USD |
+6.58
|
$238.3M 50.67M USD | $2.97M 632.55K USD | $0.39 0.08 USD | $0.4099 0.09 USD | $238.3M 50.67M USD | 5.78 | $0.07 0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.28 0.04 USD |
+5.77
|
$302.53M 38.68M USD | $105.5K 13.49K USD | $0.25 0.03 USD | $0.28 0.04 USD | $302.53M 38.68M USD | 5.50 | $0.05 0.006 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.4899 — |
0
|
$8.63M — | $300 — | $0.4899 — | $0.4899 — | $8.63M — | 9.80 | $0.05 — | |
| Cenovus Energy Inc. CVE-PA.TO | $22.71 16.85 USD |
-1.65
|
$0 0 USD | $6.5K 4.82K USD | $22.7 16.84 USD | $22.96 17.04 USD | $0 0 USD | 23.70 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.75 18.37 USD |
-0.48
|
$0 0 USD | $1.4K 1.04K USD | $24.56 18.22 USD | $24.75 18.37 USD | $0 0 USD | 25.83 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $12,225 14.45 USD |
-5.78
|
$526.36T 622.17B USD | $12.34K 14.58 USD | $12,200 14.42 USD | $13,025 15.4 USD | $526.36T 622.17B USD | 0.26 | $46.97K 55.52 USD | |
| Exxon Mobil Corporation EXXO34.SA | $77.62 15.73 USD |
+2.13
|
$2.71T 550.06B USD | $13.37K 2.71K USD | $76.57 15.52 USD | $78.92 16 USD | $2.71T 550.06B USD | 13.49 | $5.75 1.17 USD | |
| Exxon Mobil Corporation XOM.MX | $2,081.77 123.27 USD |
+0.08
|
$9.22T 546.17B USD | $13 0.77 USD | $2,081.77 123.27 USD | $2,081.77 123.27 USD | $9.22T 546.17B USD | 13.17 | $158.01 9.36 USD | |
| Exxon Mobil Corporation XOM.SN | $121.68 — |
+4.36
|
$526.3B — | $0 — | $121.68 — | $121.68 — | $526.3B — | 15.15 | $8.03 — | |
| Exxon Mobil Corporation XOM.VI | $94.88 103.72 USD |
+2.52
|
$410.38B 448.6B USD | $323 353.08 USD | $92.02 100.59 USD | $94.93 103.77 USD | $410.38B 448.6B USD | 13.65 | $6.95 7.6 USD | |
| Exxon Mobil Corporation XONA.F | $94.7 103.52 USD |
+3.96
|
$409.6B 447.75B USD | $1.2K 1.31K USD | $91.74 100.28 USD | $95.25 104.12 USD | $409.6B 447.75B USD | 13.76 | $6.88 7.52 USD | |
| Chevron Corporation CVX.BA | $9,920 11.73 USD |
-6.42
|
$274.09T 323.99B USD | $7.25K 8.57 USD | $9,900 11.7 USD | $10,650 12.59 USD | $274.09T 323.99B USD | 0.10 | $93.18K 110.14 USD | |
| Chevron Corporation CHVX34.SA | $80.2 16.26 USD |
+1.21
|
$1.41T 286.44B USD | $1.75K 354.49 USD | $79.96 16.21 USD | $81.87 16.59 USD | $1.41T 286.44B USD | 14.07 | $5.7 1.16 USD | |
| Chevron Corporation CVX.MX | $2,720 161.06 USD |
+0.18
|
$4.8T 284.41B USD | $298 17.65 USD | $2,720 161.06 USD | $2,725 161.35 USD | $4.8T 284.41B USD | 13.88 | $195.84 11.6 USD | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$283.74B — | $0 — | $162.44 — | $162.44 — | $283.74B — | 16.08 | $10.1 — | |
| Chevron Corporation CHV.F | $123.56 135.07 USD |
+2.86
|
$215.82B 235.93B USD | $683 746.61 USD | $119.74 130.89 USD | $123.56 135.07 USD | $215.82B 235.93B USD | 14.48 | $8.53 9.32 USD | |
| Chevron Corporation CVX.VI | $122.78 134.22 USD |
+1.69
|
$214.46B 234.44B USD | $0 0 USD | $120 131.18 USD | $122.78 134.22 USD | $214.46B 234.44B USD | 14.26 | $8.61 9.41 USD | |
| Chevron Corporation CHV.DE | $122.62 134.04 USD |
+1.47
|
$214.18B 234.13B USD | $1.72K 1.88K USD | $119.84 131 USD | $122.78 134.22 USD | $214.18B 234.13B USD | 14.37 | $8.53 9.32 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}