Сектор: Энергетика Отрасль: Интегрированные нефтяные и газовые компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (9)
- Австралия (1)
- Австрия (7)
- Бразилия (7)
- Канада (5)
- Чили (2)
- Китай (4)
- Чешская Республика (3)
- Франция (1)
- Германия (47)
- Греция (1)
- Гонконг (5)
- Венгрия (1)
- Индия (2)
- Индонезия (1)
- Италия (1)
- Япония (2)
- Малайзия (1)
- Мексика (4)
- Норвегия (1)
- Польша (2)
- Португалия (1)
- Россия (11)
- Испания (3)
- Суринам (1)
- Таиланд (2)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Athens (1)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (37)
- HKSE (5)
- IOB (10)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Paris (1)
- Prague (3)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (2)
- XETRA (7)
Энергетика (177)
- {{item.name}}
- Все секторы
- Энергетика (177)
Интегрированные нефтяные и газовые компании (177)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (53)
- Разведка и добыча нефти и газа (731)
- Интегрированные нефтяные и газовые компании (177)
- Хранение и транспортировка нефти и газа (173)
- Переработка и сбыт нефти и газа (230)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (348)
- Энергетический уголь (190)
- Уран (102)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 24.40 6.51 USD |
+0.29
|
SAR 5.90T 1.57T USD | SAR 4.28M 1.14M USD | SAR 24.25 6.47 USD | SAR 24.45 6.52 USD | SAR 5.90T 1.57T USD | 16.15 | SAR 1.51 0.4 USD | ||
| Exxon Mobil XOM | $116.63 — |
+0.61
|
$497.22B — | $10.24M — | $116.10 — | $117.41 — | $497.22B — | 16.95 | $6.88 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron CVX | $152.54 — |
+0.93
|
$307.34B — | $6.78M — | $151.50 — | $153.95 — | $307.34B — | 21.45 | $7.11 — | ||
| PETROCHINA 0857.HK | HK$8.85 1.13 USD |
+0.8
|
HK$2.17T 277.86B USD | HK$60.18M 7.69M USD | HK$8.77 1.12 USD | HK$9.00 1.15 USD | HK$2.17T 277.86B USD | 9.31 | HK$0.95 0.12 USD | ||
| PetroChina Company PCCYF | $1.13 — |
-2.59
|
$277.77B — | $2.80K — | $1.13 — | $1.14 — | $277.77B — | 9.41 | $0.12 — | ||
| PetroChina Company Limited 601857.SS | CN¥10.00 1.39 USD |
+0.4
|
CN¥1.83T 254.48B USD | CN¥110.55M 15.37M USD | CN¥9.92 1.38 USD | CN¥10.17 1.41 USD | CN¥1.83T 254.48B USD | 11.62 | CN¥0.86 0.12 USD | ||
| Shell SHEL | $74.31 — |
+0.73
|
$212.46B — | $3.06M — | $74.14 — | $74.89 — | $212.46B — | 15.16 | $4.90 — | ||
| Shell plc RYDAF | $36.50 — |
+0.22
|
$211.20B — | $1.01K — | $36.45 — | $36.50 — | $211.20B — | 14.89 | $2.45 — | ||
| Shell plc R6C0.DE | €32.01 34.99 USD |
-0.02
|
€183.01B 200.05B USD | €12.16K 13.3K USD | €31.83 34.79 USD | €32.05 35.03 USD | €183.01B 200.05B USD | 15.16 | €2.11 2.31 USD | ||
| Shell plc R6C0.F | €31.96 34.93 USD |
-0.88
|
€182.77B 199.79B USD | €1.86K 2.04K USD | €31.85 34.81 USD | €32.07 35.05 USD | €182.77B 199.79B USD | 15.14 | €2.11 2.31 USD | ||
| TotalEnergies SE TTFNF | $66.24 — |
+0.62
|
$144.24B — | $100.00 — | $64.20 — | $64.20 — | $144.24B — | 10.70 | $6.19 — | ||
| TotalEnergies SE TTE | $65.63 — |
-0.11
|
$141.47B — | $1.09M — | $65.63 — | $66.17 — | $141.47B — | 10.60 | $6.19 — | ||
| TotalEnergies SE TOTB.DE | €57.06 62.37 USD |
+0.6
|
€123.12B 134.59B USD | €6.41K 7.01K USD | €56.67 61.95 USD | €57.08 62.4 USD | €123.12B 134.59B USD | 10.68 | €5.34 5.84 USD | ||
| TotalEnergies SE TTE.PA | €57.02 62.33 USD |
+0.55
|
€123.06B 134.52B USD | €1.01M 1.11M USD | €56.51 61.77 USD | €57.12 62.44 USD | €123.06B 134.52B USD | 10.67 | €5.34 5.84 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.98 0.83 USD |
+2.22
|
CN¥723.43B 100.59B USD | CN¥152.40M 21.19M USD | CN¥5.83 0.81 USD | CN¥6.00 0.83 USD | CN¥723.43B 100.59B USD | 20.62 | CN¥0.29 0.04 USD | ||
| BP p.l.c. BPAQF | $6.00 — |
+3.45
|
$95.32B — | $149.00 — | $6.07 — | $6.07 — | $95.32B — | 60.00 | $0.10 — | ||
| SINOPEC CORP 0386.HK | HK$4.55 0.58 USD |
+2.25
|
HK$744.34B 95.17B USD | HK$229.10M 29.29M USD | HK$4.43 0.57 USD | HK$4.55 0.58 USD | HK$744.34B 95.17B USD | 14.21 | HK$0.32 0.04 USD | ||
| BP p.l.c BP | $36.51 — |
+1.14
|
$93.21B — | $4.50M — | $36.34 — | $36.72 — | $93.21B — | 58.88 | $0.62 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.54 — |
-1.82
|
$91.06B — | $20.00K — | $0.55 — | $0.55 — | $91.06B — | 13.50 | $0.04 — | ||
| China Petroleum & Chemical Corporation CHU.F | €0.50 0.54 USD |
+1.68
|
€82.26B 89.93B USD | €50.00K 54.66K USD | €0.50 0.54 USD | €0.50 0.54 USD | €82.26B 89.93B USD | 12.39 | €0.04 0.04 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$33.74 6.84 USD |
+0.45
|
R$434.87B 88.14B USD | R$304.20K 61.66K USD | R$33.61 6.81 USD | R$33.78 6.85 USD | R$434.87B 88.14B USD | 5.85 | R$5.76 1.17 USD | ||
| BP p.l.c. BPE5.F | €5.25 5.74 USD |
+0.46
|
€80.38B 87.86B USD | €7.92K 8.66K USD | €5.22 5.7 USD | €5.25 5.74 USD | €80.38B 87.86B USD | 58.29 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.DE | €5.24 5.73 USD |
+0.5
|
€80.29B 87.76B USD | €332.59K 363.56K USD | €5.21 5.7 USD | €5.25 5.74 USD | €80.29B 87.76B USD | 58.23 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.94 6.47 USD |
+0.28
|
R$429.20B 86.99B USD | R$1.98M 401.68K USD | R$31.82 6.45 USD | R$31.98 6.48 USD | R$429.20B 86.99B USD | 5.54 | R$5.76 1.17 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.55 — |
+0.08
|
$80.88B — | $12.63M — | $12.44 — | $12.74 — | $80.88B — | 5.81 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.84 — |
-0.42
|
$79.53B — | $5.43M — | $11.84 — | $12.06 — | $79.53B — | 5.48 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.57 6.09 USD |
+1.05
|
€71.80B 78.49B USD | €10.84K 11.85K USD | €5.53 6.05 USD | €5.67 6.2 USD | €71.80B 78.49B USD | 5.99 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.43 5.94 USD |
+3.13
|
€71.66B 78.34B USD | €1.02K 1.11K USD | €5.43 5.94 USD | €5.44 5.95 USD | €71.66B 78.34B USD | 5.83 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.53 6.05 USD |
-0.32
|
€71.27B 77.91B USD | €11.08K 12.11K USD | €5.53 6.05 USD | €5.60 6.12 USD | €71.27B 77.91B USD | 5.94 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.30 5.79 USD |
0
|
€69.61B 76.09B USD | €13.50K 14.76K USD | €5.26 5.75 USD | €5.32 5.81 USD | €69.61B 76.09B USD | 5.69 | €0.93 1.02 USD | ||
| Equinor ASA 0M2Z.IL | NOK 231.30 22.19 USD |
0
|
NOK 684.27B 65.64B USD | NOK 42.37K 4.06K USD | NOK 230.70 22.13 USD | NOK 233.20 22.37 USD | NOK 684.27B 65.64B USD | 2.74 | NOK 84.40 8.1 USD | ||
| Eni S.p.A. 0N9S.IL | €16.23 17.74 USD |
+0.65
|
€53.00B 57.93B USD | €355.03K 388.1K USD | €16.12 17.62 USD | €16.25 17.77 USD | €53.00B 57.93B USD | 6.10 | €2.66 2.91 USD | ||
| Equinor ASA EQNR | $22.81 — |
-0.44
|
$57.29B — | $3.28M — | $22.77 — | $23.07 — | $57.29B — | 10.65 | $2.14 — | ||
| Suncor Energy Inc. SU.TO | CA$62.75 46.56 USD |
-0.14
|
CA$76.13B 56.49B USD | CA$18.49M 13.72M USD | CA$62.41 46.31 USD | CA$63.41 47.05 USD | CA$76.13B 56.49B USD | 14.62 | CA$4.29 3.18 USD | ||
| Equinor ASA STOHF | $22.35 — |
0
|
$56.05B — | $250.00 — | $22.80 — | $22.80 — | $56.05B — | 10.44 | $2.14 — | ||
| Eni S.p.A. EIPAF | $18.81 — |
-2.74
|
$55.96B — | $1.50K — | $18.45 — | $18.45 — | $55.96B — | 19.80 | $0.95 — | ||
| Eni S.p.A E | $37.57 — |
+0.4
|
$55.89B — | $277.86K — | $37.36 — | $37.65 — | $55.89B — | 19.77 | $1.90 — | ||
| Equinor ASA EQNR.OL | NOK 231.20 22.18 USD |
-0.6
|
NOK 580.20B 55.66B USD | NOK 662.70K 63.57K USD | NOK 230.10 22.07 USD | NOK 233.10 22.36 USD | NOK 580.20B 55.66B USD | 10.66 | NOK 21.68 2.08 USD | ||
| Suncor Energy SU | $44.80 — |
+0.04
|
$54.54B — | $3.15M — | $44.60 — | $45.42 — | $54.54B — | 14.59 | $3.07 — | ||
| Equinor ASA DNQ.F | €19.56 21.38 USD |
-1.78
|
€49.06B 53.62B USD | €7.30K 7.98K USD | €19.51 21.32 USD | €19.75 21.59 USD | €49.06B 53.62B USD | 10.63 | €1.84 2.01 USD | ||
| Eni S.p.A. ENI.DE | €16.23 17.74 USD |
+0.37
|
€48.29B 52.79B USD | €1.94K 2.13K USD | €16.14 17.64 USD | €16.23 17.74 USD | €48.29B 52.79B USD | 19.79 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.MI | €16.21 17.72 USD |
+0.19
|
€48.22B 52.71B USD | €2.26M 2.47M USD | €16.12 17.62 USD | €16.25 17.77 USD | €48.22B 52.71B USD | 19.76 | €0.82 0.9 USD | ||
| Imperial Oil Limited IMO.TO | CA$137.50 102.03 USD |
-1.57
|
CA$69.99B 51.94B USD | CA$553.56K 410.77K USD | CA$137.22 101.83 USD | CA$140.61 104.34 USD | CA$69.99B 51.94B USD | 17.58 | CA$7.82 5.8 USD | ||
| Imperial Oil IMO | $98.20 — |
-0.61
|
$49.95B — | $211.55K — | $98.03 — | $100.71 — | $49.95B — | 17.50 | $5.61 — | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹243.54 2.95 USD |
-0.53
|
₹3.06T 37.07B USD | ₹5.41M 65.49K USD | ₹242.50 2.93 USD | ₹246.26 2.98 USD | ₹3.06T 37.07B USD | 8.36 | ₹29.11 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹243.40 2.94 USD |
-0.61
|
₹3.06T 37.05B USD | ₹207.48K 2.51K USD | ₹242.40 2.93 USD | ₹246.25 2.98 USD | ₹3.06T 37.05B USD | 8.35 | ₹29.12 0.35 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$25.05 18.59 USD |
+0.48
|
CA$47.25B 35.07B USD | CA$7.17M 5.32M USD | CA$24.70 18.33 USD | CA$25.32 18.79 USD | CA$47.25B 35.07B USD | 14.47 | CA$1.73 1.28 USD | ||
| Cenovus Energy CVE | $17.88 — |
+0.11
|
$33.73B — | $8.29M — | $17.68 — | $18.14 — | $33.73B — | 14.41 | $1.24 — | ||
| Orlen S.A. PKN.WA | PLN 92.73 23.57 USD |
-1.76
|
PLN 107.65B 27.36B USD | PLN 772.50K 196.35K USD | PLN 92.41 23.49 USD | PLN 95.15 24.18 USD | PLN 107.65B 27.36B USD | 16.73 | PLN 5.54 1.41 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 31.25 0.88 USD |
0
|
THB 885.14B 24.91B USD | THB 50.24M 1.41M USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 885.14B 24.91B USD | 12.11 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 31.25 0.88 USD |
0
|
THB 885.14B 24.91B USD | THB 50.25M 1.41M USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 885.14B 24.91B USD | 12.11 | THB 2.58 0.07 USD | ||
| Repsol, S.A. 0NQG.IL | €16.32 17.83 USD |
+0.31
|
€20.33B 22.23B USD | €11.51K 12.58K USD | €16.17 17.68 USD | €16.34 17.86 USD | €20.33B 22.23B USD | 7.09 | €2.30 2.51 USD | ||
| Ecopetrol EC | $9.95 — |
+1.32
|
$21.35B — | $1.87M — | $9.78 — | $10.02 — | $21.35B — | 7.48 | $1.33 — | ||
| Repsol, S.A. REPYY | $18.85 — |
+1.51
|
$20.98B — | $2.32K — | $18.80 — | $19.01 — | $20.98B — | 17.13 | $1.10 — | ||
| Repsol, S.A. REP.DE | €16.32 17.83 USD |
+0.4
|
€18.16B 19.85B USD | €8.62K 9.42K USD | €16.21 17.71 USD | €16.33 17.85 USD | €18.16B 19.85B USD | 17.17 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.MC | €16.28 17.79 USD |
+0.4
|
€18.14B 19.83B USD | €733.06K 801.33K USD | €16.20 17.7 USD | €16.34 17.86 USD | €18.14B 19.83B USD | 17.13 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €48.30 52.8 USD |
+0.27
|
€16.90B 18.48B USD | €753.00 823.13 USD | €47.98 52.45 USD | €48.58 53.1 USD | €16.90B 18.48B USD | 8.54 | €5.65 6.18 USD | ||
| OMV Aktiengesellschaft OMVKY | $13.99 — |
+1.3
|
$18.30B — | $6.45K — | $13.85 — | $14.01 — | $18.30B — | 13.58 | $1.03 — | ||
| OMV Aktiengesellschaft OMV.VI | €48.34 52.84 USD |
-0.37
|
€15.81B 17.28B USD | €42.69K 46.66K USD | €47.92 52.38 USD | €48.54 53.06 USD | €15.81B 17.28B USD | 13.65 | €3.54 3.87 USD | ||
| OMV Aktiengesellschaft OMV.DE | €48.26 52.75 USD |
-0.08
|
€15.78B 17.25B USD | €5.29K 5.78K USD | €47.82 52.27 USD | €48.50 53.02 USD | €15.78B 17.25B USD | 13.63 | €3.54 3.87 USD | ||
| YPF Sociedad Anónima YPF | $36.43 — |
-1.06
|
$15.49B — | $1.09M — | $36.23 — | $37.45 — | $15.49B — | 0 | -$1.18 — | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €17.43 19.05 USD |
-0.07
|
€13.72B 15B USD | €4.32K 4.72K USD | €17.38 19 USD | €17.53 19.16 USD | €13.72B 15B USD | 7.99 | €2.18 2.38 USD | ||
| Galp Energia, SGPS GLPEY | $10.03 — |
+1.13
|
$14.84B — | $4.47K — | $10.06 — | $10.11 — | $14.84B — | 12.38 | $0.81 — | ||
| Galp Energia, SGPS, S.A. GALP.LS | €17.44 19.06 USD |
+0.4
|
€12.87B 14.06B USD | €124.78K 136.4K USD | €17.36 18.98 USD | €17.49 19.12 USD | €12.87B 14.06B USD | 12.45 | €1.40 1.53 USD | ||
| Origin Energy Limited ORG.AX | A$11.70 7.74 USD |
-0.51
|
A$20.16B 13.34B USD | A$2.50M 1.66M USD | A$11.45 7.58 USD | A$11.78 7.8 USD | A$20.16B 13.34B USD | 13.76 | A$0.85 0.56 USD | ||
| National Fuel Gas Company NFG | $82.21 — |
-0.29
|
$7.43B — | $595.63K — | $81.89 — | $82.87 — | $7.43B — | 14.47 | $5.68 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.57 — |
+1.33
|
$7.32B — | $1.00 — | $4.69 — | $4.69 — | $7.32B — | 7.74 | $0.59 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 33.00 8.39 USD |
+0.12
|
PLN 26.44B 6.72B USD | PLN 110.34K 28.05K USD | PLN 32.54 8.27 USD | PLN 33.84 8.6 USD | PLN 26.44B 6.72B USD | 7.71 | PLN 4.28 1.09 USD | ||
| Transportadora de Gas del Sur TGS | $31.21 — |
-0.29
|
$5.32B — | $116.01K — | $30.50 — | $31.30 — | $5.32B — | 19.26 | $1.62 — | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.00 0.7 USD |
-0.6
|
CN¥31.96B 4.44B USD | CN¥36.58M 5.09M USD | CN¥4.99 0.69 USD | CN¥5.04 0.7 USD | CN¥31.96B 4.44B USD | 16.66 | CN¥0.30 0.04 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.38 9.16 USD |
+1.09
|
€2.56B 2.8B USD | €90.09K 98.48K USD | €8.28 9.05 USD | €8.38 9.16 USD | €2.56B 2.8B USD | 14.43 | €0.58 0.63 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥3.98 0.55 USD |
+1.02
|
CN¥2.99B 416.33M USD | CN¥12.42M 1.73M USD | CN¥3.88 0.54 USD | CN¥4.07 0.57 USD | CN¥2.99B 416.33M USD | 56.85 | CN¥0.07 0.009 USD | ||
| Unit UNTC | $34.50 — |
+2.03
|
$340.54M — | $11.32K — | $33.95 — | $35.27 — | $340.54M — | 5.11 | $6.74 — | ||
| John Wood WDGJF | $0.37 — |
0
|
$255.75M — | $400.00 — | $0.37 — | $0.37 — | $255.75M — | 0 | -$2.73 — | ||
| Stabilis SLNG | $4.71 — |
+0.85
|
$87.66M — | $2.91K — | $4.51 — | $4.84 — | $87.66M — | 78.56 | $0.06 — | ||
| Uzma Berhad 7250.KL | MYR 0.46 0.1 USD |
0
|
MYR 270.87M 57.6M USD | MYR 1.47M 311.52K USD | MYR 0.45 0.09 USD | MYR 0.47 0.1 USD | MYR 270.87M 57.6M USD | 5.05 | MYR 0.09 0.02 USD | ||
| CHINA ENERGY 0228.HK | HK$1.39 0.18 USD |
-1.42
|
HK$422.75M 54.05M USD | HK$228.50K 29.22K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$422.75M 54.05M USD | 0 | HK$0.00 0 USD | ||
| YANCHANG PETRO 0346.HK | HK$0.36 0.05 USD |
-1.37
|
HK$396.04M 50.64M USD | HK$60.00K 7.67K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$396.04M 50.64M USD | 7.20 | HK$0.05 0.006 USD | ||
| SPT ENERGY 1251.HK | HK$0.19 0.02 USD |
+1.57
|
HK$379.03M 48.46M USD | HK$1.61M 206.11K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$379.03M 48.46M USD | 0 | -HK$0.14 -0.01 USD | ||
| Vivakor VIVK | $0.12 — |
-5.06
|
$19.10M — | $12.79M — | $0.11 — | $0.12 — | $19.10M — | 0 | -$2.21 — | ||
| ECA Marcellus Trust I ECTM | $0.60 — |
+1.69
|
$10.56M — | $4.07K — | $0.56 — | $0.59 — | $10.56M — | 5.45 | $0.11 — | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$24.75 18.37 USD |
+1.23
|
CA$0.00 0 USD | CA$27.30K 20.26K USD | CA$24.35 18.07 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 25.83 | CA$0.96 0.71 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 17,760.00 20.99 USD |
+0.51
|
ARS 665.52T 786.66B USD | ARS 13.27K 15.68 USD | ARS 17,490.00 20.67 USD | ARS 17,810.00 21.05 USD | ARS 665.52T 786.66B USD | 0.35 | ARS 49.75K 58.8 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$77.86 15.78 USD |
0
|
R$2.67T 541.22B USD | R$0.00 0 USD | R$77.86 15.78 USD | R$77.86 15.78 USD | R$2.67T 541.22B USD | 16.96 | R$4.59 0.93 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,137.55 126.57 USD |
+0.63
|
MX$9.13T 540.81B USD | MX$251.00 14.86 USD | MX$2,137.55 126.57 USD | MX$2,137.55 126.57 USD | MX$9.13T 540.81B USD | 16.97 | MX$125.90 7.45 USD | ||
| Chevron Corporation CVX.BA | ARS 14,490.00 17.13 USD |
+1.33
|
ARS 411.00T 485.82B USD | ARS 8.31K 9.82 USD | ARS 14,250.00 16.84 USD | ARS 14,560.00 17.21 USD | ARS 411.00T 485.82B USD | 0.17 | ARS 82.26K 97.23 USD | ||
| Exxon Mobil Corporation XOM.VI | €100.74 110.12 USD |
+0.22
|
€429.81B 469.84B USD | €0.00 0 USD | €100.66 110.03 USD | €100.74 110.12 USD | €429.81B 469.84B USD | 16.98 | €5.93 6.48 USD | ||
| Exxon Mobil Corporation XONA.F | €100.38 109.73 USD |
+0.22
|
€428.76B 468.7B USD | €887.00 969.61 USD | €100.10 109.42 USD | €100.76 110.14 USD | €428.76B 468.7B USD | 16.92 | €5.93 6.48 USD | ||
| Exxon Mobil Corporation XONA.DE | €100.62 109.99 USD |
+0.14
|
€424.33B 463.85B USD | €1.10K 1.2K USD | €100.56 109.93 USD | €100.80 110.19 USD | €424.33B 463.85B USD | 16.96 | €5.93 6.48 USD | ||
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.55B — | $0.00 — | $109.92 — | $109.92 — | $463.55B — | 14.57 | $7.54 — | ||
| Chevron Corporation CHVX34.SA | R$81.85 16.59 USD |
+0.6
|
R$1.65T 335.38B USD | R$11.00 2.23 USD | R$81.85 16.59 USD | R$83.00 16.82 USD | R$1.65T 335.38B USD | 21.53 | R$3.80 0.77 USD | ||
| Chevron Corporation CVX.MX | MX$2,770.01 164.02 USD |
+0.41
|
MX$5.55T 328.84B USD | MX$7.72K 456.88 USD | MX$2,770.01 164.02 USD | MX$2,770.01 164.02 USD | MX$5.55T 328.84B USD | 21.32 | MX$129.91 7.69 USD | ||
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$292.17B — | $0.00 — | $0.00 — | $0.00 — | $292.17B — | 18.80 | $7.77 — | ||
| Chevron Corporation CHV.F | €131.42 143.66 USD |
-0.36
|
€266.84B 291.69B USD | €139.00 151.95 USD | €131.04 143.24 USD | €131.42 143.66 USD | €266.84B 291.69B USD | 21.43 | €6.13 6.7 USD | ||
| Chevron Corporation CVX.VI | €131.36 143.59 USD |
-0.3
|
€265.91B 290.67B USD | €2.00 2.19 USD | €131.36 143.59 USD | €131.64 143.9 USD | €265.91B 290.67B USD | 21.42 | €6.13 6.7 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 19,030.00 22.49 USD |
-0.73
|
ARS 245.27T 289.92B USD | ARS 325.00 0.38 USD | ARS 19,030.00 22.49 USD | ARS 19,200.00 22.7 USD | ARS 245.27T 289.92B USD | 34.27 | ARS 555.19 0.66 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| PetroChina Company Limited PECN.VI | €0.98 1.07 USD |
+1.2
|
€240.15B 262.52B USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €240.15B 262.52B USD | 9.77 | €0.10 0.11 USD | ||
| TotalEnergies SE TTE.BA | ARS 33,280.00 39.34 USD |
+0.12
|
ARS 203.94T 241.06B USD | ARS 90.00 0.11 USD | ARS 33,200.00 39.24 USD | ARS 33,380.00 39.46 USD | ARS 203.94T 241.06B USD | 1.23 | ARS 26.85K 31.74 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}