Сектор: Услуги связи Отрасль: Издательство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
- Австралия (1)
- Бельгия (1)
- Канада (6)
- Китай (26)
- Дания (3)
- Финляндия (3)
- Франция (6)
- Германия (47)
- Греция (2)
- Гонконг (9)
- Индия (23)
- Индонезия (3)
- Италия (10)
- Япония (20)
- Малайзия (4)
- Нидерланды (1)
- Норвегия (4)
- Польша (3)
- Португалия (1)
- Сингапур (1)
- Южная Африка (1)
- Южная Корея (3)
- Испания (1)
- Суринам (2)
- Швеция (2)
- Швейцария (1)
- Тайвань (2)
- Таиланд (9)
- Турция (4)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- Other OTC (27)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Услуги связи (259)
- {{item.name}}
- Все секторы
- Услуги связи (259)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pearson PSO | $12.16 — |
-0.33
|
$8.19B — | $201.6K — | $12.15 — | $12.23 — | $8.19B — | 18.14 | $0.67 — | |
| The New York Times Company NYT | $49.03 — |
+0.45
|
$8.06B — | $886.75K — | $48.27 — | $49.09 — | $8.06B — | 32.47 | $1.51 — | |
| Schibsted ASA SCHB.OL | $328.6 31.52 USD |
+0.24
|
$77.96B 7.48B USD | $47.17K 4.53K USD | $325.8 31.25 USD | $330.6 31.71 USD | $77.96B 7.48B USD | 4.56 | $71.98 6.9 USD | |
| Schibsted ASA SCHA.OL | $339.6 32.58 USD |
-0.35
|
$77.49B 7.43B USD | $87.68K 8.41K USD | $337.6 32.39 USD | $341.6 32.77 USD | $77.49B 7.43B USD | 4.71 | $71.98 6.9 USD | |
| Schibsted ASA 0MHM.IL | $339.4 32.56 USD |
-1.19
|
$75.86B 7.28B USD | $1.36K 130.75 USD | $338.8 32.5 USD | $341.8 32.79 USD | $75.86B 7.28B USD | 0 | -$10.64 -1.02 USD | |
| Saudi Research and Media Group 4210.SR | $221.6 59.12 USD |
-0.09
|
$17.73B 4.73B USD | $47.86K 12.77K USD | $217.2 57.94 USD | $223.2 59.54 USD | $17.73B 4.73B USD | 31.61 | $7.01 1.87 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.4 1.59 USD |
+0.88
|
$29.01B 4.03B USD | $16.95M 2.36M USD | $11.14 1.55 USD | $11.68 1.62 USD | $29.01B 4.03B USD | 10.27 | $1.11 0.15 USD | |
| People.cn CO., LTD 603000.SS | $23.6 3.28 USD |
-0.59
|
$26.09B 3.63B USD | $15.62M 2.17M USD | $23.5 3.27 USD | $23.86 3.32 USD | $26.09B 3.63B USD | 90.76 | $0.26 0.04 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $12.3 1.71 USD |
+0.74
|
$25.67B 3.57B USD | $12.33M 1.71M USD | $12.11 1.68 USD | $12.42 1.73 USD | $25.67B 3.57B USD | 10.78 | $1.14 0.16 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.34 1.85 USD |
+3.01
|
$23.96B 3.33B USD | $16.93M 2.35M USD | $12.85 1.79 USD | $13.59 1.89 USD | $23.96B 3.33B USD | 13.33 | $1 0.14 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $16.8 2.34 USD |
+1.2
|
$22.77B 3.17B USD | $14.69M 2.04M USD | $16.34 2.27 USD | $16.99 2.36 USD | $22.77B 3.17B USD | 12.72 | $1.32 0.18 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $9.1 1.27 USD |
+1.11
|
$20.22B 2.81B USD | $11.62M 1.62M USD | $8.95 1.24 USD | $9.21 1.28 USD | $20.22B 2.81B USD | 13.78 | $0.66 0.09 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $22.63 3.15 USD |
-0.66
|
$17.89B 2.49B USD | $5.56M 772.72K USD | $22.62 3.15 USD | $22.93 3.19 USD | $17.89B 2.49B USD | 35.35 | $0.64 0.09 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.99 2.08 USD |
+2.46
|
$15.69B 2.18B USD | $5.08M 706.76K USD | $14.57 2.03 USD | $15.06 2.09 USD | $15.69B 2.18B USD | 11.62 | $1.29 0.18 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | $9.24 1.18 USD |
-0.22
|
$16.79B 2.15B USD | $1.23M 157.61K USD | $9.22 1.18 USD | $9.39 1.2 USD | $16.79B 2.15B USD | 6.50 | $1.42 0.18 USD | |
| John Wiley & Sons WLY | $38.23 — |
-1.19
|
$2.09B — | $150.1K — | $38.21 — | $38.78 — | $2.09B — | 0 | -$2.87 — | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $7.02 0.98 USD |
-0.43
|
$13.37B 1.86B USD | $10.07M 1.4M USD | $7 0.97 USD | $7.1 0.99 USD | $13.37B 1.86B USD | 14.03 | $0.5 0.07 USD | |
| TX Group AG TXGN.SW | $151.6 172.49 USD |
+0.8
|
$1.61B 1.83B USD | $735 836.27 USD | $149.6 170.21 USD | $152.6 173.63 USD | $1.61B 1.83B USD | 65.91 | $2.3 2.62 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.23 1.98 USD |
+2.37
|
$12.75B 1.77B USD | $16.05M 2.23M USD | $13.74 1.91 USD | $14.38 2 USD | $12.75B 1.77B USD | 10.38 | $1.37 0.19 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $10.76 1.5 USD |
+1.7
|
$11.01B 1.53B USD | $14.65M 2.04M USD | $10.5 1.46 USD | $10.8 1.5 USD | $11.01B 1.53B USD | 8.34 | $1.29 0.18 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $7.9 1.1 USD |
+1.67
|
$9.59B 1.33B USD | $17.94M 2.5M USD | $7.73 1.07 USD | $7.95 1.11 USD | $9.59B 1.33B USD | 10.67 | $0.74 0.1 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $17.24 2.4 USD |
-0.81
|
$7.66B 1.07B USD | $3.36M 466.62K USD | $17.17 2.39 USD | $17.55 2.44 USD | $7.66B 1.07B USD | 22.38 | $0.77 0.11 USD | |
| Scholastic SCHL | $36.76 — |
-1.13
|
$1.04B — | $150.85K — | $36.76 — | $37.52 — | $1.04B — | 26.44 | $1.39 — | |
| Alma Media Oyj ALMA.HE | $10.5 11.48 USD |
0
|
$864.24M 944.73M USD | $634 693.05 USD | $10.5 11.48 USD | $10.55 11.53 USD | $864.24M 944.73M USD | 15.90 | $0.66 0.72 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $11.82 1.64 USD |
+0.51
|
$5.72B 795.98M USD | $6.39M 888.25K USD | $11.68 1.62 USD | $11.92 1.66 USD | $5.72B 795.98M USD | 10.84 | $1.09 0.15 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $7.98 1.11 USD |
+1.27
|
$5.36B 744.75M USD | $16.7M 2.32M USD | $7.79 1.08 USD | $8.1 1.13 USD | $5.36B 744.75M USD | 13.08 | $0.61 0.08 USD | |
| Citic Press Corporation 300788.SZ | $27.46 3.82 USD |
-1.01
|
$5.22B 726.03M USD | $3.28M 456.19K USD | $27.41 3.81 USD | $28.18 3.92 USD | $5.22B 726.03M USD | 46.54 | $0.59 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.36 0.61 USD |
-0.91
|
$4.77B 662.81M USD | $6.76M 939.88K USD | $4.34 0.6 USD | $4.41 0.61 USD | $4.77B 662.81M USD | 145.33 | $0.03 0.004 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.26 2.47 USD |
-0.22
|
$588.01M 642.77M USD | $94.18K 102.95K USD | $2.25 2.46 USD | $2.29 2.5 USD | $588.01M 642.77M USD | 9.41 | $0.24 0.26 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.97 0.55 USD |
-0.5
|
$4.61B 640.91M USD | $6.83M 949.28K USD | $3.95 0.55 USD | $4.03 0.56 USD | $4.61B 640.91M USD | 0 | $0 0 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $4.35 0.6 USD |
+0.69
|
$4.55B 631.99M USD | $17.38M 2.42M USD | $4.3 0.6 USD | $4.4 0.61 USD | $4.55B 631.99M USD | 145.00 | $0.03 0.004 USD | |
| Dook Media Group Limited 301025.SZ | $11.16 1.55 USD |
+0.27
|
$4.47B 621.17M USD | $12.27M 1.71M USD | $10.85 1.51 USD | $11.33 1.58 USD | $4.47B 621.17M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.8 0.53 USD |
-1.3
|
$3.87B 537.72M USD | $6.54M 909.08K USD | $3.78 0.53 USD | $3.87 0.54 USD | $3.87B 537.72M USD | 47.50 | $0.08 0.01 USD | |
| Gannett GCI | $3.45 — |
-7.26
|
$509.04M — | $1.44M — | $3.44 — | $3.75 — | $509.04M — | 0 | -$0.87 — | |
| RCS MediaGroup S.p.A. RCS.MI | $0.8199 0.89 USD |
-0.24
|
$422.19M 461.51M USD | $131.53K 143.78K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $422.19M 461.51M USD | 7.41 | $0.11 0.12 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.93 0.82 USD |
-0.84
|
$3.27B 454.24M USD | $3.1M 431.28K USD | $5.91 0.82 USD | $6.01 0.84 USD | $3.27B 454.24M USD | 29.64 | $0.2 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.64 0.78 USD |
-0.53
|
$3.25B 451.7M USD | $5.72M 795.2K USD | $5.62 0.78 USD | $5.73 0.8 USD | $3.25B 451.7M USD | 33.17 | $0.17 0.02 USD | |
| Storytel AB (publ) STORY-B.ST | $59.65 5.82 USD |
-1.16
|
$4.6B 448.97M USD | $65.65K 6.41K USD | $59.25 5.78 USD | $60.8 5.93 USD | $4.6B 448.97M USD | 0 | -$10.14 -0.9 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.99 2.64 USD |
-2.42
|
$3.09B 429.08M USD | $2.26M 313.96K USD | $18.88 2.63 USD | $19.44 2.7 USD | $3.09B 429.08M USD | 18.80 | $1.01 0.14 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.4 USD |
-1.2
|
$380.79M 416.25M USD | $1.8K 1.97K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $380.79M 416.25M USD | 0 | -$0.05 -0.05 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.3699 0.4 USD |
+0.27
|
$376.42M 411.48M USD | $15.13K 16.53K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $376.42M 411.48M USD | 0 | -$0.02 -0.02 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $24.85 3.46 USD |
+0.32
|
$2.46B 341.75M USD | $3.33M 463.03K USD | $24.67 3.43 USD | $25.18 3.5 USD | $2.46B 341.75M USD | 88.75 | $0.28 0.04 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $2.89 0.4 USD |
+1.76
|
$2.41B 335.67M USD | $42.5M 5.91M USD | $2.82 0.39 USD | $2.99 0.42 USD | $2.41B 335.67M USD | 0 | -$0.07 -0.009 USD | |
| TOM Group Limited 2383.HK | $0.54 0.07 USD |
+3.85
|
$2.14B 273.11M USD | $88K 11.25K USD | $0.52 0.07 USD | $0.54 0.07 USD | $2.14B 273.11M USD | 0 | -$0.06 -0.007 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $93.65 1.13 USD |
-0.48
|
$20.43B 247.13M USD | $238.18K 2.88K USD | $92.7 1.12 USD | $95.15 1.15 USD | $20.43B 247.13M USD | 11.21 | $8.35 0.1 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $13.94 3.72 USD |
+0.29
|
$836.4M 223.13M USD | $13.54K 3.61K USD | $13.88 3.7 USD | $14.04 3.75 USD | $836.4M 223.13M USD | 0 | -$2.21 -0.5 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $224 7.03 USD |
-0.84
|
$4.38B 137.59M USD | $720.73K 22.63K USD | $214 6.72 USD | $244 7.66 USD | $4.38B 137.59M USD | 0 | -$0.34 -0.01 USD | |
| Caltagirone Editore SpA CED.MI | $1.17 1.27 USD |
-0.43
|
$124.41M 136M USD | $83.38K 91.15K USD | $1.14 1.25 USD | $1.17 1.28 USD | $124.41M 136M USD | 7.76 | $0.15 0.16 USD | |
| Agora S.A. AGO.WA | $11.36 2.89 USD |
-1.05
|
$529.16M 134.5M USD | $4.24K 1.08K USD | $11.24 2.86 USD | $11.46 2.91 USD | $529.16M 134.5M USD | 8.11 | $1.4 0.36 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $4.48 0.13 USD |
+1.36
|
$4.47B 125.84M USD | $650 18.29 USD | $4.34 0.12 USD | $4.52 0.13 USD | $4.47B 125.84M USD | 19.47 | $0.23 0.006 USD | |
| Oriental Enterprise Holdings Limited 0018.HK | $0.39 0.05 USD |
0
|
$923.2M 118.04M USD | $150K 19.18K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $923.2M 118.04M USD | 7.70 | $0.05 0.006 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $5.63 0.18 USD |
+7.65
|
$3.33B 104.67M USD | $17.39M 546.07K USD | $5 0.16 USD | $5.7 0.18 USD | $3.33B 104.67M USD | 56.29 | $0.1 0.003 USD | |
| Lee Enterprises, Incorporated LEE | $12.62 — |
+3.02
|
$77.53M — | $7.78K — | $12.35 — | $12.71 — | $77.53M — | 0 | -$2.02 — | |
| HT Media Limited HTMEDIA.NS | $26.7 0.32 USD |
-1.29
|
$6.18B 74.71M USD | $292.05K 3.53K USD | $26.65 0.32 USD | $27.25 0.33 USD | $6.18B 74.71M USD | 0 | -$3.49 -0.04 USD | |
| Star Media Group Berhad 6084.KL | $0.4 0.09 USD |
0
|
$289.91M 61.64M USD | $1.25M 266.79K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $289.91M 61.64M USD | 40.00 | $0.01 0.002 USD | |
| Smart Globe Holdings Limited 1481.HK | $0.4299 0.05 USD |
0
|
$433.5M 55.43M USD | $50K 6.39K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $433.5M 55.43M USD | 0 | $0 0 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.75 0.82 USD |
+0.27
|
$48.63M 53.16M USD | $5.18K 5.66K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $48.63M 53.16M USD | 6.23 | $0.12 0.13 USD | |
| Cofina, SGPS, S.A. CFN.LS | $0.45 0.49 USD |
-1.74
|
$46.36M 50.68M USD | $10.76K 11.76K USD | $0.45 0.49 USD | $0.46 0.5 USD | $46.36M 50.68M USD | 0 | -$0.14 -0.1 USD | |
| Hong Kong Economic Times Holdings Limited 0423.HK | $0.91 0.12 USD |
-1.09
|
$392.76M 50.22M USD | $90K 11.51K USD | $0.91 0.12 USD | $0.92 0.12 USD | $392.76M 50.22M USD | 0 | -$0.06 -0.007 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $3.33 0.1 USD |
-0.89
|
$1.5B 47.06M USD | $5.84M 183.52K USD | $3.26 0.1 USD | $3.46 0.11 USD | $1.5B 47.06M USD | 15.13 | $0.22 0.006 USD | |
| Media Chinese International Limited 5090.KL | $0.1199 0.03 USD |
-4
|
$202.47M 43.05M USD | $1.6M 339.87K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $202.47M 43.05M USD | 0 | -$0.02 -0.004 USD | |
| XLMedia XLMDF | $0.14 — |
-9.43
|
$37.46M — | $100 — | $0.14 — | $0.14 — | $37.46M — | 14.40 | $0.01 — | |
| Sing Tao News Corporation Limited 1105.HK | $0.2999 0.04 USD |
+1.69
|
$264.16M 33.78M USD | $56K 7.16K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $264.16M 33.78M USD | 0 | -$0.06 -0.007 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.33 0.04 USD |
+1.53
|
$1.06B 33.41M USD | $30.18M 947.81K USD | $1.3 0.04 USD | $1.37 0.04 USD | $1.06B 33.41M USD | 4.15 | $0.32 0.01 USD | |
| Artmarket.com PRC.PA | $4.44 4.85 USD |
+0.45
|
$29.53M 32.28M USD | $503 549.85 USD | $4.37 4.78 USD | $4.45 4.86 USD | $29.53M 32.28M USD | 34.15 | $0.13 0.14 USD | |
| Class Editori Spa CLE.MI | $0.08999 0.1 USD |
-0.63
|
$25.99M 28.41M USD | $22.16K 24.22K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $25.99M 28.41M USD | 0 | $0 0 USD | |
| Catcha Digital Berhad 0173.KL | $0.3099 0.06 USD |
0
|
$107.39M 22.83M USD | $196.1K 41.7K USD | $0.3099 0.06 USD | $0.3099 0.06 USD | $107.39M 22.83M USD | 30.50 | $0.01 0.002 USD | |
| DallasNews DALN | $3.8 — |
+1.06
|
$20.34M — | $225.47K — | $3.77 — | $3.98 — | $20.34M — | 0 | -$1.09 — | |
| Aspermont Limited 00W.F | $0.006 0.0065 USD |
0
|
$16.65M 18.2M USD | $60K 65.59K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $16.65M 18.2M USD | 0 | $0 0 USD | |
| Aspermont Limited ASP.AX | $0.01 0.0072 USD |
0
|
$27.01M 17.88M USD | $523.83K 346.7K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $27.01M 17.88M USD | 0 | $0 0 USD | |
| Educational Development EDUC | $2.06 — |
+1.71
|
$17.7M — | $5.68K — | $2.06 — | $2.16 — | $17.7M — | 103.24 | $0.02 — | |
| Sasbadi Holdings Berhad 5252.KL | $0.17 0.04 USD |
-5.71
|
$71.96M 15.3M USD | $861.2K 183.12K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $71.96M 15.3M USD | 8.25 | $0.02 0.004 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.3599 0.39 USD |
0
|
$10.98M 12M USD | $4K 4.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $10.98M 12M USD | 7.20 | $0.05 0.05 USD | |
| Legible Inc. READ.CN | $0.1 0.07 USD |
0
|
$13.34M 9.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.34M 9.9M USD | 0 | -$0.04 -0.02 USD | |
| Legible LEBGF | $0.07 — |
-4.59
|
$9.8M — | $20K — | $0.05999 — | $0.07 — | $9.8M — | 0 | -$0.03 — | |
| Glacier Media Inc. GVC.TO | $0.1 0.07 USD |
0
|
$12.46M 9.24M USD | $40K 29.68K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.46M 9.24M USD | 0 | -$0.76 -0.5 USD | |
| Monrif S.p.A. MON.MI | $0.04 0.04 USD |
0
|
$7.95M 8.69M USD | $210K 229.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.95M 8.69M USD | 0 | -$0.01 -0.01 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2999 0.32 USD |
0
|
$6.68M 7.3M USD | $16K 17.49K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $6.68M 7.3M USD | 0 | -$0.11 -0.1 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.38 0.42 USD |
0
|
$5.49M 6M USD | $25K 27.33K USD | $0.3699 0.41 USD | $0.39 0.42 USD | $5.49M 6M USD | 4.75 | $0.08 0.09 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $300K 38.36K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.08 -0.01 USD | |
| Bacui Technologies International Ltd. YYB.SI | $0.003 0.0022 USD |
0
|
$3.27M 2.45M USD | $1K 749.46 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $3.27M 2.45M USD | 0 | $0 0 USD | |
| Informa IFJPY | $21.78 — |
+0.41
|
$14.76B — | $2.81K — | $21.65 — | $21.78 — | $14.76B — | 28.65 | $0.76 — | |
| Informa plc IEA.F | $9.85 10.77 USD |
0
|
$13.49B 14.75B USD | $600 655.88 USD | $9.85 10.77 USD | $9.85 10.77 USD | $13.49B 14.75B USD | 28.14 | $0.35 0.38 USD | |
| Informa IFPJF | $10.78 — |
+3.01
|
$14.61B — | $128 — | $10.78 — | $10.78 — | $14.61B — | 28.35 | $0.38 — | |
| Pearson PSORF | $12.38 — |
+4.92
|
$8.33B — | $962 — | $12.38 — | $12.38 — | $8.33B — | 18.47 | $0.67 — | |
| Pearson plc PES.DE | $11.22 12.26 USD |
0
|
$7.55B 8.26B USD | $200 218.63 USD | $11.22 12.26 USD | $11.22 12.26 USD | $7.55B 8.26B USD | 18.09 | $0.62 0.68 USD | |
| Pearson plc PES.F | $11.17 12.21 USD |
+0.04
|
$7.54B 8.24B USD | $155 169.44 USD | $11.17 12.2 USD | $11.17 12.21 USD | $7.54B 8.24B USD | 18.01 | $0.62 0.68 USD | |
| Pearson plc PESA.F | $10.7 11.7 USD |
0
|
$7.53B 8.23B USD | $600 655.88 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.53B 8.23B USD | 17.25 | $0.62 0.68 USD | |
| The New York Times Company NYT.F | $44.96 49.15 USD |
+0.85
|
$7.47B 8.17B USD | $75 81.99 USD | $44.96 49.15 USD | $44.96 49.15 USD | $7.47B 8.17B USD | 32.34 | $1.39 1.52 USD | |
| Schibsted ASA 0R9I.IL | $328.8 31.54 USD |
-0.42
|
$80.21B 7.69B USD | $3.41K 327.4 USD | $326.4 31.31 USD | $329.2 31.58 USD | $80.21B 7.69B USD | 0 | -$10.43 -1.0005 USD | |
| Schibsted ASA SBSNY | $31.82 — |
+4.52
|
$7.42B — | $300 — | $29.37 — | $31.82 — | $7.42B — | 4.82 | $6.6 — | |
| Schibsted ASA XPG.F | $28.88 31.57 USD |
-0.28
|
$6.68B 7.3B USD | $50 54.66 USD | $28.88 31.57 USD | $28.88 31.57 USD | $6.68B 7.3B USD | 4.65 | $6.2 6.78 USD | |
| Schibsted ASA XPGB.F | $27.94 30.54 USD |
-0.36
|
$6.68B 7.3B USD | $120 131.18 USD | $27.94 30.54 USD | $27.98 30.59 USD | $6.68B 7.3B USD | 4.50 | $6.2 6.78 USD | |
| Schibsted ASA SBSNF | $30 — |
+106.04
|
$6.79B — | $2.7K — | $30 — | $30 — | $6.79B — | 0 | -$2.74 — | |
| Kadokawa Corporation 9468.T | $3,179 21.46 USD |
-2.57
|
$426.93B 2.88B USD | $333.7K 2.25K USD | $3,172 21.41 USD | $3,311 22.35 USD | $426.93B 2.88B USD | 38.05 | $83.53 0.56 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.12 1.22 USD |
+3.7
|
$2.06B 2.25B USD | $26 28.42 USD | $1.09 1.19 USD | $1.12 1.22 USD | $2.06B 2.25B USD | 6.58 | $0.17 0.19 USD | |
| John Wiley & Sons, Inc. 2F70.F | $34.6 37.82 USD |
+2.37
|
$1.97B 2.15B USD | $51 55.75 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.97B 2.15B USD | 0 | -$2.64 -2.8 USD | |
| John Wiley & Sons WLYB | $38.2 — |
-1
|
$2.09B — | $731 — | $38.2 — | $38.6 — | $2.09B — | 0 | -$2.87 — | |
| John Wiley & Sons, Inc. 2F7.F | $34.8 38.04 USD |
-1.14
|
$1.9B 2.08B USD | $9 9.84 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.9B 2.08B USD | 0 | -$2.64 -2.8 USD | |
| Future plc FNWA.F | $11.9 13.01 USD |
+0.85
|
$1.39B 1.52B USD | $642 701.79 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.39B 1.52B USD | 13.37 | $0.89 0.97 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}