Страница результатов 2 - Сектор: Услуги связи Отрасль: Издательство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
- Австралия (1)
- Бельгия (1)
- Канада (6)
- Китай (26)
- Дания (3)
- Финляндия (3)
- Франция (6)
- Германия (47)
- Греция (2)
- Гонконг (9)
- Индия (23)
- Индонезия (3)
- Италия (10)
- Япония (20)
- Малайзия (4)
- Нидерланды (1)
- Норвегия (4)
- Польша (3)
- Португалия (1)
- Сингапур (1)
- Южная Африка (1)
- Южная Корея (3)
- Испания (1)
- Суринам (2)
- Швеция (2)
- Швейцария (1)
- Тайвань (2)
- Таиланд (9)
- Турция (4)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Услуги связи (259)
- {{item.name}}
- Все секторы
- Услуги связи (259)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D. B. Corp Limited DBCORP.NS | $268.15 3.24 USD |
+0.92
|
$50.59B 612.1M USD | $38.48K 465.54 USD | $264.15 3.2 USD | $270 3.27 USD | $50.59B 612.1M USD | 12.87 | $20.82 0.25 USD | |
| D. B. Corp Limited DBCORP.BO | $267.75 3.24 USD |
+0.68
|
$50.51B 611.07M USD | $5.6K 67.74 USD | $263.35 3.19 USD | $269.1 3.26 USD | $50.51B 611.07M USD | 12.87 | $20.8 0.25 USD | |
| RCS MediaGroup S.p.A RZSMF | $1.11 — |
-7.5
|
$588.94M — | $270 — | $1.11 — | $1.11 — | $588.94M — | 7.92 | $0.14 — | |
| MPS Limited MPSLTD.BO | $2,829.05 34.23 USD |
+0.39
|
$47.98B 580.51M USD | $736 8.9 USD | $2,780.05 33.63 USD | $2,900 35.09 USD | $47.98B 580.51M USD | 33.36 | $84.79 1.03 USD | |
| MPS Limited MPSLTD.NS | $2,814.2 34.05 USD |
-0.2
|
$47.73B 577.46M USD | $18.98K 229.58 USD | $2,786.8 33.72 USD | $2,900 35.09 USD | $47.73B 577.46M USD | 33.22 | $84.69 1.02 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3699 0.4 USD |
0
|
$505.67M 552.77M USD | $57.42K 62.77K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $505.67M 552.77M USD | 0 | -$0.03 -0.03 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9499 1.04 USD |
-0.63
|
$503.42M 550.3M USD | $33 36.07 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $503.42M 550.3M USD | 7.93 | $0.12 0.13 USD | |
| Scholastic Corporation SL1.F | $18.6 20.33 USD |
0
|
$483.68M 528.73M USD | $651 711.63 USD | $18 19.68 USD | $18.6 20.33 USD | $483.68M 528.73M USD | 37.20 | $0.5 0.55 USD | |
| Gannett Co., Inc. 2N2A.F | $3.26 3.56 USD |
+3.82
|
$477.38M 521.84M USD | $350 382.6 USD | $3.26 3.56 USD | $3.26 3.56 USD | $477.38M 521.84M USD | 10.18 | $0.32 0.35 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.6 6.12 USD |
+1.82
|
$466.67M 510.14M USD | $167 182.55 USD | $5.5 6.01 USD | $5.6 6.12 USD | $466.67M 510.14M USD | 15.55 | $0.36 0.39 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.38 0.41 USD |
-0.92
|
$388.5M 424.69M USD | $161 175.99 USD | $0 0 USD | $0 0 USD | $388.5M 424.69M USD | 0 | -$0.05 -0.05 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $144.75 1.75 USD |
-0.14
|
$32.02B 387.4M USD | $4.88K 59.02 USD | $144.45 1.75 USD | $147.5 1.78 USD | $32.02B 387.4M USD | 4.26 | $33.97 0.41 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $144.4 1.75 USD |
-0.41
|
$31.94B 386.46M USD | $121.64K 1.47K USD | $144.01 1.74 USD | $147.84 1.79 USD | $31.94B 386.46M USD | 4.25 | $33.97 0.41 USD | |
| Reach plc MRR.F | $0.8299 0.91 USD |
0
|
$271.36M 296.63M USD | $2K 2.19K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $271.36M 296.63M USD | 4.38 | $0.19 0.21 USD | |
| Polaris Media ASA POL.OL | $60.5 5.8 USD |
-1.63
|
$2.96B 283.65M USD | $1.59K 152.24 USD | $60.5 5.8 USD | $61.5 5.9 USD | $2.96B 283.65M USD | 4.34 | $13.92 1.34 USD | |
| Polaris Media ASA 93J.SG | $5.05 5.52 USD |
0
|
$247.7M 270.77M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $247.7M 270.77M USD | 0 | -$0.04 -0.04 USD | |
| LBG Media plc S83.F | $1.11 1.21 USD |
0
|
$238.45M 260.66M USD | $27 29.51 USD | $1.11 1.21 USD | $1.16 1.27 USD | $238.45M 260.66M USD | 27.75 | $0.04 0.04 USD | |
| Gyldendal A/S GYLD-B.CO | $322 47.21 USD |
-4.73
|
$1.55B 226.85M USD | $37 5.42 USD | $322 47.21 USD | $322 47.21 USD | $1.55B 226.85M USD | 14.87 | $21.65 3.17 USD | |
| Gyldendal A/S GYLD-A.CO | $1,510 221.4 USD |
0
|
$1.53B 223.74M USD | $1 0.15 USD | $1,510 221.4 USD | $1,510 221.4 USD | $1.53B 223.74M USD | 65.36 | $23.1 3.39 USD | |
| Roularta Media Group NV ROU.BR | $15.5 16.94 USD |
-0.32
|
$190.96M 208.74M USD | $2.35K 2.56K USD | $15.5 16.94 USD | $15.7 17.16 USD | $190.96M 208.74M USD | 31.63 | $0.49 0.54 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $265 25.87 USD |
-1.12
|
$2B 194.9M USD | $1.06K 102.98 USD | $264 25.77 USD | $270 26.36 USD | $2B 194.9M USD | 0 | -$1.83 -0.1 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $71.22 0.86 USD |
-0.14
|
$15.64B 189.2M USD | $1.7K 20.59 USD | $71.16 0.86 USD | $71.69 0.87 USD | $15.64B 189.2M USD | 11.83 | $6.02 0.07 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $71.14 0.86 USD |
-0.11
|
$15.62B 188.96M USD | $56.3K 681.14 USD | $71 0.86 USD | $71.8 0.87 USD | $15.62B 188.96M USD | 11.81 | $6.02 0.07 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $2,190 1.65 USD |
-1.8
|
$246.78B 186.28M USD | $246.21K 185.85 USD | $2,155 1.63 USD | $2,220 1.68 USD | $246.78B 186.28M USD | 0 | $0 0 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,802 12.16 USD |
+3.68
|
$27.3B 184.3M USD | $432.9K 2.92K USD | $1,697 11.46 USD | $1,815 12.25 USD | $27.3B 184.3M USD | 20.01 | $90.03 0.61 USD | |
| Smiths News plc T6N.F | $0.5999 0.66 USD |
-6.25
|
$150.78M 164.83M USD | $3K 3.28K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $150.78M 164.83M USD | 4.61 | $0.13 0.14 USD | |
| Bastei Lübbe AG BST.DE | $10.1 11.04 USD |
+1.41
|
$133.32M 145.74M USD | $2.61K 2.86K USD | $10 10.93 USD | $10.2 11.15 USD | $133.32M 145.74M USD | 14.63 | $0.69 0.75 USD | |
| Bastei Lübbe AG BST.F | $9.82 10.73 USD |
+0.82
|
$131.49M 143.73M USD | $350 382.6 USD | $9.82 10.73 USD | $9.82 10.73 USD | $131.49M 143.73M USD | 14.23 | $0.69 0.75 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $18,500 13.96 USD |
-0.8
|
$185B 139.64M USD | $12.6K 9.51 USD | $18,400 13.89 USD | $18,660 14.09 USD | $185B 139.64M USD | 0 | $0 0 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.52 1.13 USD |
+4.83
|
$155.74M 115.57M USD | $100 74.21 USD | $1.52 1.13 USD | $1.52 1.13 USD | $155.74M 115.57M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.5 1.11 USD |
+3.45
|
$153.69M 114.05M USD | $200 148.41 USD | $1.5 1.11 USD | $1.5 1.11 USD | $153.69M 114.05M USD | 0 | -$0.6 -0.4 USD | |
| Starts Publishing Corporation 7849.T | $4,380 29.57 USD |
+0.81
|
$16.82B 113.52M USD | $2.4K 16.2 USD | $4,345 29.33 USD | $4,445 30 USD | $16.82B 113.52M USD | 9.20 | $475.78 3.21 USD | |
| Yellow Pages Limited Y.TO | $11.25 8.35 USD |
0
|
$152.57M 113.22M USD | $5.69K 4.22K USD | $11.2 8.31 USD | $11.3 8.39 USD | $152.57M 113.22M USD | 7.21 | $1.56 1.16 USD | |
| Yellow Pages YLWDF | $8.28 — |
0
|
$112.29M — | $100 — | $8.28 — | $8.28 — | $112.29M — | 7.26 | $1.14 — | |
| Postmedia Network Canada PCDAF | $1.13 — |
0
|
$111.66M — | $600 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | |
| The Sandesh Limited SANDESH.NS | $1,162.8 14.07 USD |
-0.79
|
$8.93B 108.09M USD | $347 4.2 USD | $1,159 14.02 USD | $1,185 14.34 USD | $8.93B 108.09M USD | 11.40 | $101.95 1.23 USD | |
| The Sandesh Limited SANDESH.BO | $1,156.4 13.99 USD |
-1.4
|
$8.9B 107.73M USD | $72 0.87 USD | $1,155.05 13.97 USD | $1,170.05 14.16 USD | $8.9B 107.73M USD | 11.35 | $101.84 1.23 USD | |
| Yellow Pages Limited YMI.F | $6.9 7.54 USD |
-0.72
|
$95.79M 104.71M USD | $6 6.56 USD | $6.9 7.54 USD | $6.9 7.54 USD | $95.79M 104.71M USD | 7.11 | $0.97 1.06 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| S Chand And Company Limited SCHAND.NS | $227.63 2.75 USD |
+1.43
|
$8.05B 97.36M USD | $35.46K 428.96 USD | $224.03 2.71 USD | $229.49 2.78 USD | $8.05B 97.36M USD | 12.43 | $18.3 0.22 USD | |
| S Chand And Company Limited SCHAND.BO | $227.7 2.75 USD |
+1.38
|
$8.04B 97.28M USD | $3.81K 46.07 USD | $224 2.71 USD | $228.9 2.77 USD | $8.04B 97.28M USD | 12.44 | $18.3 0.22 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
-5.13
|
$88.72M 96.99M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $88.72M 96.99M USD | 0 | $0 0 USD | |
| Gyldendal ASA GYL.OL | $428 41.06 USD |
+2.39
|
$987.45M 94.72M USD | $415 39.81 USD | $424 40.67 USD | $428 41.06 USD | $987.45M 94.72M USD | 38.76 | $11.04 1.06 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $89.9 1.09 USD |
+1.64
|
$6.67B 80.64M USD | $1.1K 13.32 USD | $85.11 1.03 USD | $89.9 1.09 USD | $6.67B 80.64M USD | 8.50 | $10.57 0.13 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $88.25 1.07 USD |
+0.12
|
$6.57B 79.48M USD | $2.65K 32.01 USD | $87.5 1.06 USD | $88.75 1.07 USD | $6.57B 79.48M USD | 8.34 | $10.57 0.13 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
0
|
$71.19M 77.82M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $71.19M 77.82M USD | 13.43 | $0.08 0.09 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Brangista Inc. 6176.T | $737 4.97 USD |
+2.79
|
$9.6B 64.8M USD | $37.3K 251.79 USD | $720 4.86 USD | $737 4.97 USD | $9.6B 64.8M USD | 16.01 | $46.03 0.31 USD | |
| Visang Education Inc 100220.KS | $6,970 5.26 USD |
-1.41
|
$85.39B 64.46M USD | $59.47K 44.89 USD | $6,850 5.17 USD | $7,190 5.43 USD | $85.39B 64.46M USD | 0 | $0 0 USD | |
| North Media A/S NORTHM.CO | $42.2 6.19 USD |
+0.72
|
$417.97M 61.28M USD | $6.34K 929.87 USD | $42 6.16 USD | $42.7 6.26 USD | $417.97M 61.28M USD | 0 | -$15.91 -2.3 USD | |
| North Media A/S 3S8.F | $5.44 5.95 USD |
+0.37
|
$55.16M 60.29M USD | $1K 1.09K USD | $5.44 5.95 USD | $5.44 5.95 USD | $55.16M 60.29M USD | 0 | -$2.13 -2.3 USD | |
| HT Media Limited HTMEDIA.NS | $21.05 0.25 USD |
+1.4
|
$4.92B 59.58M USD | $19.35K 234.1 USD | $20.63 0.25 USD | $21.09 0.26 USD | $4.92B 59.58M USD | 263.12 | $0.08 0.0009 USD | |
| HT Media Limited HTMEDIA.BO | $20.85 0.25 USD |
-0.09
|
$4.87B 58.96M USD | $4.32K 52.26 USD | $20.85 0.25 USD | $21.2 0.26 USD | $4.87B 58.96M USD | 260.62 | $0.08 0.0009 USD | |
| Koninklijke Brill NV BRILL.AS | $27.4 29.95 USD |
0
|
$51.36M 56.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.36M 56.14M USD | 0 | $0 0 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $995 6.72 USD |
-0.1
|
$8.28B 55.92M USD | $7.1K 47.93 USD | $995 6.72 USD | $999 6.74 USD | $8.28B 55.92M USD | 10.69 | $93.03 0.63 USD | |
| Class Editori Spa EDT1.F | $0.1499 0.16 USD |
0
|
$50.54M 55.24M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $50.54M 55.24M USD | 0 | -$0.01 -0.01 USD | |
| Papyless Co., Ltd. 3641.T | $891 6.01 USD |
0
|
$7.67B 51.79M USD | $2.1K 14.18 USD | $890 6.01 USD | $892 6.02 USD | $7.67B 51.79M USD | 0 | -$16.94 -0.1 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $1.6 0.05 USD |
+0.63
|
$1.81B 51.04M USD | $35.7K 1K USD | $1.49 0.04 USD | $1.6 0.05 USD | $1.81B 51.04M USD | 160.00 | $0.01 0.0002 USD | |
| Shobunsha Holdings, Inc. 9475.T | $412 2.78 USD |
0
|
$7.49B 50.55M USD | $3.9K 26.33 USD | $410 2.77 USD | $414 2.79 USD | $7.49B 50.55M USD | 13.83 | $29.79 0.2 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $1.6 0.05 USD |
+0.63
|
$1.6B 44.94M USD | $35.7K 1K USD | $1.49 0.04 USD | $1.6 0.05 USD | $1.6B 44.94M USD | 160.00 | $0.01 0.0002 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.7 11.7 USD |
0
|
$40.45M 44.22M USD | $70 76.52 USD | $10.6 11.59 USD | $10.7 11.7 USD | $40.45M 44.22M USD | 3.37 | $3.17 3.47 USD | |
| Effecten-Spiegel AG EFS.SG | $11.6 12.68 USD |
0
|
$40.45M 44.22M USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $40.45M 44.22M USD | 3.65 | $3.17 3.47 USD | |
| Hong Kong Economic Times HKGEF | $0.08999 — |
0
|
$42.21M — | $15.7K — | $0.13 — | $0.13 — | $42.21M — | 9.40 | $0.01 — | |
| Impress Holdings, Inc. 9479.T | $207 1.4 USD |
+0.49
|
$6.09B 41.09M USD | $16K 108 USD | $206 1.39 USD | $207 1.4 USD | $6.09B 41.09M USD | 0 | -$3.25 -0.02 USD | |
| MEDIA CHINESE 0685.HK | $0.19 0.02 USD |
-0.52
|
$314.11M 40.16M USD | $101K 12.91K USD | $0.2 0.02 USD | $0.2 0.02 USD | $314.11M 40.16M USD | 0 | -$0.04 -0.005 USD | |
| Lee Enterprises, Incorporated LE70.F | $5.3 5.79 USD |
-2.75
|
$34.64M 37.87M USD | $74 80.89 USD | $5.3 5.79 USD | $5.3 5.79 USD | $34.64M 37.87M USD | 0 | -$6.04 -6.6 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $319 2.15 USD |
+0.31
|
$5.14B 34.69M USD | $33.3K 224.78 USD | $318 2.15 USD | $324 2.19 USD | $5.14B 34.69M USD | 10.47 | $30.46 0.21 USD | |
| Sing Tao News STAOF | $0.04 — |
0
|
$33.2M — | $4.77K — | $0.04 — | $0.04 — | $33.2M — | 0 | -$0.01 — | |
| Artmarket.com AJP.F | $4.03 4.41 USD |
0
|
$29.05M 31.76M USD | $3.25K 3.55K USD | $3.78 4.13 USD | $4.04 4.42 USD | $29.05M 31.76M USD | 40.30 | $0.1 0.11 USD | |
| Scinex Corporation 2376.T | $815 5.5 USD |
+0.12
|
$4.57B 30.85M USD | $400 2.7 USD | $815 5.5 USD | $815 5.5 USD | $4.57B 30.85M USD | 16.61 | $49.06 0.33 USD | |
| KG Intelligence CO., LTD. 2408.T | $617 4.16 USD |
0
|
$4.52B 30.54M USD | $3K 20.25 USD | $615 4.15 USD | $617 4.16 USD | $4.52B 30.54M USD | 18.75 | $32.89 0.22 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $715 4.83 USD |
0
|
$3.95B 26.64M USD | $800 5.4 USD | $715 4.83 USD | $717 4.84 USD | $3.95B 26.64M USD | 8.84 | $80.88 0.55 USD | |
| VALUE GOLF Inc. 3931.T | $1,975 13.33 USD |
-0.1
|
$3.62B 24.43M USD | $8.6K 58.05 USD | $1,975 13.33 USD | $1,993 13.45 USD | $3.62B 24.43M USD | 676.36 | $2.92 0.02 USD | |
| Rebl Group Oyj PUMU.HE | $1.74 1.9 USD |
0
|
$21.78M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
0
|
$20M 21.86M USD | $109 119.15 USD | $0.01 0.01 USD | $0.01 0.01 USD | $20M 21.86M USD | 0 | -$0.01 -0.01 USD | |
| Matichon Public Company Limited MATI-R.BK | $3.88 0.11 USD |
0
|
$719.15M 20.24M USD | $3.5K 98.48 USD | $3.74 0.11 USD | $3.88 0.11 USD | $719.15M 20.24M USD | 0 | -$0.4 -0.01 USD | |
| Matichon Public Company Limited MATI.BK | $3.88 0.11 USD |
0
|
$719.15M 20.24M USD | $3.5K 98.48 USD | $3.74 0.11 USD | $3.88 0.11 USD | $719.15M 20.24M USD | 0 | -$0.4 -0.01 USD | |
| PT Star Pacific Tbk LPLI.JK | $280 0.02 USD |
+3.7
|
$316.02B 20.19M USD | $336.9K 21.53 USD | $270 0.02 USD | $284 0.02 USD | $316.02B 20.19M USD | 0 | -$0.14 -0.000008 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $162 1.09 USD |
+8
|
$2.96B 20M USD | $4.02M 27.11K USD | $157 1.06 USD | $193 1.3 USD | $2.96B 20M USD | 0 | -$25.92 -0.1 USD | |
| China Times Publishing Comp. 8923.TWO | $19.75 0.63 USD |
-1.5
|
$599.93M 19.06M USD | $18.32K 582.12 USD | $19.65 0.62 USD | $20.25 0.64 USD | $599.93M 19.06M USD | 18.45 | $1.07 0.03 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$17.18M 18.78M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $17.18M 18.78M USD | 0 | $0 0 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Fundely Co., Ltd. 3137.T | $416 2.81 USD |
-0.72
|
$2.64B 17.8M USD | $25.2K 170.11 USD | $414 2.79 USD | $422 2.85 USD | $2.64B 17.8M USD | 0 | -$29.3 -0.1 USD | |
| Attica Publications S.A. ATEK.AT | $1.03 1.13 USD |
0
|
$15.76M 17.23M USD | $114 124.62 USD | $0.9899 1.08 USD | $1.03 1.13 USD | $15.76M 17.23M USD | 0 | -$0.06 -0.06 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7.16 0.09 USD |
-0.28
|
$1.37B 16.55M USD | $20.86K 252.32 USD | $7.02 0.08 USD | $7.35 0.09 USD | $1.37B 16.55M USD | 179.00 | $0.04 0.0004 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.1 0.09 USD |
-0.7
|
$1.36B 16.42M USD | $27.85K 336.93 USD | $7.06 0.09 USD | $7.23 0.09 USD | $1.36B 16.42M USD | 177.50 | $0.04 0.0004 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $593 4 USD |
+0.17
|
$2.3B 15.5M USD | $900 6.08 USD | $592 4 USD | $593 4 USD | $2.3B 15.5M USD | 0 | -$25.46 -0.1 USD | |
| William H. Sadlier SADL | $20 — |
0
|
$14.5M — | $12 — | $45 — | $45 — | $14.5M — | 22.09 | $0.91 — | |
| Sung Gang Corp.Limited 6240.TWO | $19.9 0.63 USD |
-5.01
|
$455.05M 14.46M USD | $230.36K 7.32K USD | $19.55 0.62 USD | $20.85 0.66 USD | $455.05M 14.46M USD | 71.07 | $0.28 0.008 USD | |
| Glacier Media GLMFF | $0.11 — |
0
|
$14.42M — | $2.5K — | $0.1199 — | $0.1199 — | $14.42M — | 0 | -$0.14 — | |
| Muza S.A. M9Z.SG | $2.79 3.05 USD |
0
|
$11.23M 12.27M USD | $0 0 USD | $2.79 3.05 USD | $2.79 3.05 USD | $11.23M 12.27M USD | 12.13 | $0.23 0.25 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $447 3.02 USD |
-5.1
|
$1.7B 11.45M USD | $169.9K 1.15K USD | $436 2.94 USD | $457 3.08 USD | $1.7B 11.45M USD | 0 | -$6.73 -0.04 USD | |
| The Detroit Legal News Company DTRL | $299 — |
-0.33
|
$11.29M — | $5 — | $299 — | $299 — | $11.29M — | 11.37 | $26.29 — | |
| Muza S.A. MZA.WA | $13.2 3.36 USD |
-2.22
|
$44.09M 11.21M USD | $144 36.6 USD | $13.2 3.36 USD | $13.4 3.41 USD | $44.09M 11.21M USD | 13.33 | $0.99 0.25 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $155 0.0099 USD |
0
|
$164.04B 10.48M USD | $918.5K 58.69 USD | $153 0.0097 USD | $158 0.01 USD | $164.04B 10.48M USD | 34.44 | $4.5 0.0002 USD | |
| PT Mahaka Media Tbk ABBA.JK | $37 0.0023 USD |
0
|
$145.63B 9.31M USD | $301.2K 19.25 USD | $37 0.0023 USD | $37 0.0023 USD | $145.63B 9.31M USD | 12.33 | $3 0.0001 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.05 0.06 USD |
-0.79
|
$597.97M 7.23M USD | $6.06K 73.33 USD | $5.01 0.06 USD | $5.2 0.06 USD | $597.97M 7.23M USD | 4.39 | $1.15 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}