Сектор: Услуги связи Отрасль: Издательство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
- Австралия (1)
- Бельгия (1)
- Канада (6)
- Китай (26)
- Дания (3)
- Финляндия (3)
- Франция (6)
- Германия (47)
- Греция (2)
- Гонконг (9)
- Индия (23)
- Индонезия (3)
- Италия (10)
- Япония (20)
- Малайзия (4)
- Нидерланды (1)
- Норвегия (4)
- Польша (3)
- Португалия (1)
- Сингапур (1)
- Южная Африка (1)
- Южная Корея (3)
- Испания (1)
- Суринам (2)
- Швеция (2)
- Швейцария (1)
- Тайвань (2)
- Таиланд (9)
- Турция (4)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Услуги связи (259)
- {{item.name}}
- Все секторы
- Услуги связи (259)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFJPY | $22.22 — |
+3.69
|
$14.48B — | $501 — | $21.43 — | $21.47 — | $14.48B — | 37.66 | $0.59 — | |
| Pearson PSO | $16.15 — |
+1.44
|
$10.66B — | $606.18K — | $16.04 — | $16.2 — | $10.66B — | 18.99 | $0.85 — | |
| The New York Times Company NYT | $55.55 — |
+0.93
|
$9.06B — | $1.05M — | $54.83 — | $55.59 — | $9.06B — | 30.35 | $1.83 — | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $107.04K 10.27K USD | $321.4 30.83 USD | $327.4 31.41 USD | $74.33B 7.13B USD | 31.09 | $10.35 0.99 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $85.05K 8.16K USD | $336.8 32.31 USD | $342.6 32.86 USD | $74.32B 7.13B USD | 32.68 | $10.36 0.99 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.72 1.63 USD |
+0.77
|
$29.83B 4.15B USD | $5.2M 722.78K USD | $11.48 1.6 USD | $11.76 1.64 USD | $29.83B 4.15B USD | 16.98 | $0.69 0.1 USD | |
| Kadokawa Corporation 9468.T | $4,005 27.03 USD |
+8.04
|
$586.8B 3.96B USD | $727.2K 4.91K USD | $3,740 25.25 USD | $4,040 27.27 USD | $586.8B 3.96B USD | 79.43 | $50.42 0.34 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.08 1.96 USD |
-0.78
|
$25.29B 3.52B USD | $6.49M 902.42K USD | $13.82 1.92 USD | $14.2 1.97 USD | $25.29B 3.52B USD | 17.38 | $0.81 0.11 USD | |
| Saudi Research and Media Group 4210.SR | $152.6 40.71 USD |
+0.93
|
$12.21B 3.26B USD | $210.33K 56.11K USD | $152.6 40.71 USD | $160 42.68 USD | $12.21B 3.26B USD | 59.84 | $2.55 0.68 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.75 1.49 USD |
+0.09
|
$22.43B 3.12B USD | $7.76M 1.08M USD | $10.61 1.48 USD | $10.81 1.5 USD | $22.43B 3.12B USD | 16.28 | $0.66 0.09 USD | |
| People.cn CO., LTD 603000.SS | $20.25 2.82 USD |
+0.2
|
$22.39B 3.11B USD | $2.74M 381.54K USD | $20.1 2.79 USD | $20.27 2.82 USD | $22.39B 3.11B USD | 101.25 | $0.2 0.03 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.07 1.12 USD |
+1.25
|
$17.93B 2.49B USD | $6.4M 890.48K USD | $7.95 1.11 USD | $8.08 1.12 USD | $17.93B 2.49B USD | 15.82 | $0.51 0.07 USD | |
| John Wiley & Sons WLY | $43.71 — |
+1.79
|
$2.32B — | $304.99K — | $42.93 — | $43.77 — | $2.32B — | 58.28 | $0.75 — | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.03 2.09 USD |
-0.2
|
$16.3B 2.27B USD | $907.1K 126.13K USD | $14.94 2.08 USD | $15.05 2.09 USD | $16.3B 2.27B USD | 11.65 | $1.29 0.18 USD | |
| XINHUA WINSHARE 0811.HK | $10.78 1.38 USD |
-0.19
|
$17.65B 2.26B USD | $108K 13.81K USD | $10.72 1.37 USD | $10.82 1.38 USD | $17.65B 2.26B USD | 7.70 | $1.4 0.18 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.98 2.36 USD |
-0.41
|
$15.21B 2.12B USD | $2.21M 307.77K USD | $16.87 2.35 USD | $17.12 2.38 USD | $15.21B 2.12B USD | 15.29 | $1.11 0.15 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.86 2.62 USD |
-0.63
|
$14.91B 2.07B USD | $1.48M 205.34K USD | $18.79 2.61 USD | $18.98 2.64 USD | $14.91B 2.07B USD | 34.29 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.45 1.45 USD |
-0.38
|
$14.58B 2.03B USD | $2.7M 375.71K USD | $10.44 1.45 USD | $10.5 1.46 USD | $14.58B 2.03B USD | 23.22 | $0.45 0.06 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.37 1.72 USD |
+0.08
|
$12.66B 1.76B USD | $2.24M 311.13K USD | $12.29 1.71 USD | $12.41 1.73 USD | $12.66B 1.76B USD | 11.34 | $1.09 0.15 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.44 0.9 USD |
+1.42
|
$12.26B 1.7B USD | $5.6M 778.71K USD | $6.33 0.88 USD | $6.44 0.9 USD | $12.26B 1.7B USD | 19.51 | $0.33 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.47 1.32 USD |
-0.32
|
$11.49B 1.6B USD | $5.59M 777.18K USD | $9.43 1.31 USD | $9.55 1.33 USD | $11.49B 1.6B USD | 10.64 | $0.89 0.12 USD | |
| Alma Media Oyj ALMA.HE | $12.2 13.34 USD |
-0.41
|
$1.01B 1.1B USD | $1.74K 1.91K USD | $12.2 13.34 USD | $12.4 13.55 USD | $1.01B 1.1B USD | 19.67 | $0.62 0.68 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.7 0.93 USD |
-1.03
|
$7B 973.41M USD | $6.8M 945.68K USD | $6.65 0.92 USD | $6.76 0.94 USD | $7B 973.41M USD | 167.50 | $0.04 0.005 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.49 0.76 USD |
+0.37
|
$6.37B 886.29M USD | $5.2M 722.57K USD | $5.42 0.75 USD | $5.5 0.76 USD | $6.37B 886.29M USD | 78.42 | $0.07 0.009 USD | |
| Citic Press Corporation 300788.SZ | $30.39 4.23 USD |
+1.47
|
$5.78B 803.49M USD | $1.34M 186.42K USD | $29.8 4.14 USD | $30.75 4.28 USD | $5.78B 803.49M USD | 42.80 | $0.71 0.1 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.4 1.72 USD |
+0.16
|
$5.51B 766.28M USD | $1.02M 142.19K USD | $12.28 1.71 USD | $12.42 1.73 USD | $5.51B 766.28M USD | 31.79 | $0.39 0.05 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.73 1.07 USD |
-0.13
|
$5.24B 728.78M USD | $1.52M 211.18K USD | $7.71 1.07 USD | $7.75 1.08 USD | $5.24B 728.78M USD | 13.10 | $0.59 0.08 USD | |
| Storytel AB (publ) STORY-B.ST | $94.4 9.21 USD |
-0.32
|
$7.31B 713.17M USD | $752.49K 73.45K USD | $94.25 9.2 USD | $98.65 9.63 USD | $7.31B 713.17M USD | 30.95 | $3.05 0.3 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.46 0.62 USD |
+0.45
|
$4.88B 678.01M USD | $4.78M 664.14K USD | $4.42 0.61 USD | $4.47 0.62 USD | $4.88B 678.01M USD | 223.00 | $0.02 0.002 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.17 1.28 USD |
+7.34
|
$605.34M 661.72M USD | $2.32M 2.53M USD | $1.08 1.18 USD | $1.19 1.3 USD | $605.34M 661.72M USD | 9.75 | $0.12 0.13 USD | |
| CITYMEDIA 600229.SS | $6.72 0.93 USD |
+0.15
|
$4.51B 627.16M USD | $1.71M 237.19K USD | $6.67 0.93 USD | $6.74 0.94 USD | $4.51B 627.16M USD | 74.66 | $0.09 0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.2 2.4 USD |
+2.09
|
$571.12M 624.31M USD | $432.2K 472.45K USD | $2.15 2.34 USD | $2.2 2.4 USD | $571.12M 624.31M USD | 9.54 | $0.23 0.25 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4 0.44 USD |
-0.74
|
$539.39M 589.63M USD | $15.49K 16.93K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $539.39M 589.63M USD | 0 | -$0.01 -0.01 USD | |
| Gannett GCI | $3.54 — |
-4.58
|
$543.28M — | $3.07M — | $3.5 — | $3.7 — | $543.28M — | 10.11 | $0.35 — | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.61 0.64 USD |
+1.99
|
$3.85B 535.44M USD | $25.22M 3.51M USD | $4.49 0.62 USD | $4.64 0.65 USD | $3.85B 535.44M USD | 65.85 | $0.07 0.009 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.77 0.52 USD |
+0.53
|
$3.84B 533.47M USD | $4.24M 589.29K USD | $3.73 0.52 USD | $3.81 0.53 USD | $3.84B 533.47M USD | 0 | -$0.04 -0.005 USD | |
| Dook Media Group Limited 301025.SZ | $9.48 1.32 USD |
+0.96
|
$3.79B 527.66M USD | $3.03M 420.63K USD | $9.32 1.3 USD | $9.5 1.32 USD | $3.79B 527.66M USD | 316.00 | $0.03 0.004 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.16 0.86 USD |
+0.33
|
$3.55B 493.35M USD | $3.09M 429.95K USD | $6.09 0.85 USD | $6.18 0.86 USD | $3.55B 493.35M USD | 56.00 | $0.11 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.41 0.89 USD |
+0.63
|
$3.53B 491.01M USD | $3.14M 436.39K USD | $6.35 0.88 USD | $6.47 0.9 USD | $3.53B 491.01M USD | 30.52 | $0.21 0.03 USD | |
| Scholastic SCHL | $17.84 — |
+2.53
|
$476.09M — | $202.87K — | $17.37 — | $17.9 — | $476.09M — | 30.23 | $0.59 — | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $34.32 4.77 USD |
+0.88
|
$3.4B 472.23M USD | $2.02M 280.84K USD | $33.43 4.65 USD | $34.4 4.78 USD | $3.4B 472.23M USD | 70.04 | $0.49 0.07 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4 0.44 USD |
+0.75
|
$415.78M 454.5M USD | $627 685.4 USD | $0 0 USD | $0 0 USD | $415.78M 454.5M USD | 0 | -$0.05 -0.05 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.67 2.46 USD |
+0.8
|
$2.73B 378.94M USD | $601.96K 83.7K USD | $17.36 2.41 USD | $17.71 2.46 USD | $2.73B 378.94M USD | 27.60 | $0.64 0.09 USD | |
| TOM Group Limited 2383.HK | $0.45 0.06 USD |
-3.26
|
$1.76B 225.06M USD | $82K 10.48K USD | $0.45 0.06 USD | $0.45 0.06 USD | $1.76B 225.06M USD | 0 | -$0.06 -0.007 USD | |
| Caltagirone Editore SpA CED.MI | $1.84 2.01 USD |
+0.27
|
$196.49M 214.79M USD | $50.79K 55.52K USD | $1.81 1.98 USD | $1.85 2.02 USD | $196.49M 214.79M USD | 23.00 | $0.08 0.09 USD | |
| Roularta Media Group NV ROU.BR | $15.3 16.72 USD |
+0.33
|
$190.35M 208.08M USD | $194 212.07 USD | $15.25 16.67 USD | $15.35 16.78 USD | $190.35M 208.08M USD | 31.22 | $0.49 0.54 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $320.25 10.06 USD |
+4.32
|
$6.26B 196.71M USD | $418.63K 13.15K USD | $307 9.64 USD | $328.75 10.32 USD | $6.26B 196.71M USD | 0 | -$0.89 -0.02 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $11.52 3.07 USD |
-3.03
|
$712.8M 190.16M USD | $449.4K 119.89K USD | $11.4 3.04 USD | $11.8 3.15 USD | $712.8M 190.16M USD | 0 | -$3.34 -0.8 USD | |
| ORIENTAL E H 0018.HK | $0.4099 0.05 USD |
+2.5
|
$983.15M 125.71M USD | $22K 2.81K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $983.15M 125.71M USD | 13.66 | $0.03 0.003 USD | |
| Agora S.A. AGO.WA | $10.5 2.67 USD |
+0.96
|
$489.1M 124.32M USD | $57.9K 14.72K USD | $10 2.54 USD | $10.8 2.75 USD | $489.1M 124.32M USD | 31.81 | $0.33 0.08 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.38 0.2 USD |
+2.41
|
$3.78B 118.61M USD | $4.17M 130.83K USD | $6.13 0.19 USD | $6.41 0.2 USD | $3.78B 118.61M USD | 0 | -$1.76 -0.05 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.09 1.19 USD |
0
|
$70.54M 77.11M USD | $28.15K 30.77K USD | $1.09 1.19 USD | $1.1 1.2 USD | $70.54M 77.11M USD | 7.75 | $0.14 0.15 USD | |
| Star Media Group Berhad 6084.KL | $0.4299 0.09 USD |
0
|
$311.65M 66.27M USD | $396.1K 84.22K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $311.65M 66.27M USD | 4.77 | $0.09 0.02 USD | |
| SMART GLOBE 1481.HK | $0.5 0.06 USD |
0
|
$504.9M 64.56M USD | $70K 8.95K USD | $0.5 0.06 USD | $0.5 0.06 USD | $504.9M 64.56M USD | 0 | -$0.01 -0.001 USD | |
| Lee Enterprises, Incorporated LEE | $7.37 — |
+0.75
|
$45.81M — | $9.45K — | $7.18 — | $7.43 — | $45.81M — | 0 | -$7.28 — | |
| HKET HOLDINGS 0423.HK | $0.7399 0.09 USD |
-1.33
|
$319.38M 40.84M USD | $238K 30.43K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $319.38M 40.84M USD | 8.22 | $0.09 0.01 USD | |
| Media Chinese International Limited 5090.KL | $0.1199 0.02 USD |
+4.55
|
$187.55M 39.88M USD | $480K 102.06K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $187.55M 39.88M USD | 0 | -$0.03 -0.006 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.35 0.04 USD |
-2.17
|
$1.08B 33.92M USD | $33.52M 1.05M USD | $1.34 0.04 USD | $1.39 0.04 USD | $1.08B 33.92M USD | 9.64 | $0.14 0.004 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.05 0.06 USD |
-2.84
|
$922.5M 28.97M USD | $23.64M 742.33K USD | $2.03 0.06 USD | $2.14 0.07 USD | $922.5M 28.97M USD | 0 | -$0.45 -0.01 USD | |
| Artmarket.com PRC.PA | $3.87 4.23 USD |
+0.78
|
$25.74M 28.14M USD | $30.07K 32.87K USD | $3.69 4.03 USD | $3.9 4.26 USD | $25.74M 28.14M USD | 38.69 | $0.1 0.11 USD | |
| Def consulting, inc. 4833.T | $138 0.93 USD |
+30.19
|
$4.04B 27.3M USD | $16.68M 112.63K USD | $101 0.68 USD | $150 1.01 USD | $4.04B 27.3M USD | 0 | -$10.83 -0.07 USD | |
| Class Editori Spa CLE.MI | $0.08 0.08 USD |
+0.27
|
$24.27M 26.53M USD | $80.22K 87.7K USD | $0.07 0.08 USD | $0.08 0.08 USD | $24.27M 26.53M USD | 0 | -$0.01 -0.01 USD | |
| SING TAO 1105.HK | $0.2099 0.03 USD |
+0.95
|
$186.68M 23.87M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $186.68M 23.87M USD | 0 | -$0.1 -0.01 USD | |
| DallasNews DALN | $4.24 — |
+1.53
|
$22.35M — | $23.84K — | $4.1 — | $4.3 — | $22.35M — | 0.75 | $5.63 — | |
| Catcha Digital Berhad 0173.KL | $0.2899 0.06 USD |
-1.69
|
$104.45M 22.21M USD | $259K 55.07K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $104.45M 22.21M USD | 29.00 | $0.01 0.002 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.17 0.04 USD |
0
|
$70.2M 14.93M USD | $355K 75.48K USD | $0.16 0.03 USD | $0.17 0.04 USD | $70.2M 14.93M USD | 8.25 | $0.02 0.004 USD | |
| Glacier Media Inc. GVC.TO | $0.13 0.1 USD |
0
|
$17.05M 12.65M USD | $68.7K 50.98K USD | $0.13 0.1 USD | $0.13 0.1 USD | $17.05M 12.65M USD | 0 | -$0.19 -0.1 USD | |
| XLMedia XLMDF | $0.08999 — |
0
|
$12.12M — | $10K — | $0.1199 — | $0.1199 — | $12.12M — | 0 | $0 — | |
| Poligrafici Printing S.p.A. POPR.MI | $0.3499 0.38 USD |
0
|
$10.67M 11.67M USD | $20K 21.86K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $10.67M 11.67M USD | 11.66 | $0.03 0.03 USD | |
| Educational Development EDUC | $1.3 — |
+3.17
|
$11.16M — | $5.04K — | $1.2 — | $1.32 — | $11.16M — | 0 | -$0.66 — | |
| Aspermont Limited ASP.AX | $0.005 0.0033 USD |
0
|
$12.35M 8.17M USD | $16K 10.59K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.35M 8.17M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$7.15M 7.81M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.15M 7.81M USD | 0 | $0 0 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.28 0.31 USD |
-2.1
|
$6.76M 7.39M USD | $10K 10.93K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $6.76M 7.39M USD | 0 | -$0.08 -0.08 USD | |
| Bacui Technologies International Ltd. YYB.SI | $0.002 0.0014 USD |
0
|
$8.72M 6.53M USD | $100K 74.95K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $8.72M 6.53M USD | 0 | $0 0 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $1.2K 153.44 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Fame Productions FMPR | $0.04 — |
0
|
$4.46M — | $10K — | $0.02999 — | $0.02999 — | $4.46M — | 0 | $0 — | |
| Gambero Rosso S.p.A. GAMB.MI | $0.22 0.24 USD |
0
|
$3.18M 3.47M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.18M 3.47M USD | 0 | -$0.14 -0.1 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.11 0.01 USD |
+1.83
|
$16.38M 2.09M USD | $75 9.59 USD | $0.1 0.01 USD | $0.1 0.01 USD | $16.38M 2.09M USD | 0 | -$0.17 -0.02 USD | |
| Legible Inc. READ.CN | $0.02 0.01 USD |
0
|
$2.8M 2.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8M 2.08M USD | 0 | -$0.04 -0.02 USD | |
| Informa IFPJF | $10.16 — |
0
|
$13.85B — | $2K — | $9 — | $9 — | $13.85B — | 33.86 | $0.3 — | |
| Informa plc IEA.F | $9.45 10.33 USD |
-1.05
|
$12.33B 13.48B USD | $907 991.47 USD | $9.45 10.33 USD | $9.45 10.33 USD | $12.33B 13.48B USD | 36.34 | $0.26 0.28 USD | |
| Pearson plc PES.DE | $14.44 15.78 USD |
+1.16
|
$9.53B 10.42B USD | $35 38.26 USD | $14.44 15.78 USD | $14.44 15.78 USD | $9.53B 10.42B USD | 18.99 | $0.76 0.83 USD | |
| Pearson plc PES.F | $14.35 15.68 USD |
+2.1
|
$9.47B 10.35B USD | $200 218.63 USD | $14.07 15.38 USD | $14.35 15.68 USD | $9.47B 10.35B USD | 18.87 | $0.76 0.83 USD | |
| Pearson PSORF | $15.2 — |
0
|
$10.27B — | $500 — | $15.2 — | $15.2 — | $10.27B — | 18.09 | $0.84 — | |
| Pearson plc PESA.F | $14 15.3 USD |
0
|
$9.25B 10.12B USD | $68 74.33 USD | $14 15.3 USD | $14 15.3 USD | $9.25B 10.12B USD | 18.66 | $0.75 0.82 USD | |
| The New York Times Company NYT.F | $48.87 53.42 USD |
+0.41
|
$8.1B 8.85B USD | $22 24.05 USD | $48.87 53.42 USD | $48.87 53.42 USD | $8.1B 8.85B USD | 29.79 | $1.64 1.79 USD | |
| Vend Marketplaces ASA 0R9I.IL | $328.8 31.54 USD |
-0.6
|
$80.21B 7.69B USD | $288 27.63 USD | $0 0 USD | $0 0 USD | $80.21B 7.69B USD | 0 | -$10.43 -1.0005 USD | |
| Vend Marketplaces ASA 0MHM.IL | $349.8 33.56 USD |
-0.31
|
$78.19B 7.5B USD | $9.8K 940.48 USD | $0 0 USD | $0 0 USD | $78.19B 7.5B USD | 0 | -$10.64 -1.02 USD | |
| Vend Marketplaces ASA SBSNY | $33.47 — |
0
|
$7.34B — | $200 — | $43.68 — | $43.68 — | $7.34B — | 34.50 | $0.97 — | |
| Vend Marketplaces ASA SBSNF | $27.37 — |
0
|
$7.34B — | $100 — | $35.81 — | $35.81 — | $7.34B — | 27.64 | $0.99 — | |
| Vend Marketplaces ASA XPG.F | $29.68 32.44 USD |
-0.47
|
$6.53B 7.14B USD | $150 163.97 USD | $29.68 32.44 USD | $29.68 32.44 USD | $6.53B 7.14B USD | 33.34 | $0.89 0.97 USD | |
| Vend Marketplaces ASA XPGB.F | $28.28 30.91 USD |
-1.12
|
$6.49B 7.09B USD | $8 8.75 USD | $28.18 30.8 USD | $28.28 30.91 USD | $6.49B 7.09B USD | 31.77 | $0.89 0.97 USD | |
| TX Group AG TXGN.SW | $205 233.25 USD |
-0.24
|
$2.18B 2.48B USD | $1.79K 2.03K USD | $203.5 231.54 USD | $206.5 234.95 USD | $2.18B 2.48B USD | 0 | -$0.31 -0.3 USD | |
| John Wiley & Sons WLYB | $43.75 — |
0
|
$2.31B — | $96 — | $43.75 — | $43.75 — | $2.31B — | 59.12 | $0.74 — | |
| John Wiley & Sons, Inc. 2F70.F | $36.6 40.01 USD |
0
|
$2.08B 2.27B USD | $10 10.93 USD | $36.6 40.01 USD | $37.2 40.66 USD | $2.08B 2.27B USD | 55.45 | $0.66 0.72 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| John Wiley & Sons, Inc. 2F7.F | $38 41.54 USD |
-1.55
|
$2.04B 2.23B USD | $6 6.56 USD | $38 41.54 USD | $38 41.54 USD | $2.04B 2.23B USD | 57.57 | $0.66 0.72 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.21 1.32 USD |
-0.82
|
$2.01B 2.2B USD | $750 819.85 USD | $1.21 1.32 USD | $1.21 1.32 USD | $2.01B 2.2B USD | 7.56 | $0.16 0.17 USD | |
| Sanoma Oyj 0JLQ.IL | $9.88 10.8 USD |
+1.54
|
$1.66B 1.81B USD | $9.31K 10.18K USD | $0 0 USD | $0 0 USD | $1.66B 1.81B USD | 141.14 | $0.07 0.08 USD | |
| Sanoma Oyj SNQB.F | $9.82 10.73 USD |
+1.87
|
$1.62B 1.77B USD | $440 480.98 USD | $9.65 10.55 USD | $9.82 10.73 USD | $1.62B 1.77B USD | 54.55 | $0.18 0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}