Сектор: Услуги связи Отрасль: Издательство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (27)
- Австралия (1)
- Бельгия (1)
- Канада (6)
- Китай (26)
- Дания (3)
- Финляндия (1)
- Франция (5)
- Германия (40)
- Греция (2)
- Гонконг (9)
- Индия (23)
- Индонезия (2)
- Италия (7)
- Япония (17)
- Малайзия (4)
- Норвегия (2)
- Польша (3)
- Сингапур (1)
- Южная Африка (1)
- Южная Корея (4)
- Испания (1)
- Суринам (2)
- Швеция (2)
- Швейцария (1)
- Тайвань (2)
- Таиланд (5)
- Турция (4)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (31)
- Helsinki (1)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (4)
- MCE (1)
- Milan (7)
- Munich (1)
- NSE (12)
- NYSE (5)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (5)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (5)
- Tokyo (17)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (2)
Услуги связи (206)
- {{item.name}}
- Все секторы
- Услуги связи (206)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Informa IFJPY | $23.75 — |
+0.21
|
$15.19B — | $100.00 — | $23.75 — | $23.75 — | $15.19B — | 158.33 | $0.15 — | ||
| The New York Times Company NYT | $69.50 — |
+3.27
|
$11.32B — | $2.02M — | $67.26 — | $69.71 — | $11.32B — | 34.06 | $2.04 — | ||
| Pearson PSO | $14.05 — |
+0.79
|
$8.92B — | $665.07K — | $13.95 — | $14.10 — | $8.92B — | 16.14 | $0.87 — | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.00 1.39 USD |
+0.4
|
CN¥25.45B 3.54B USD | CN¥10.16M 1.41M USD | CN¥9.93 1.38 USD | CN¥10.03 1.39 USD | CN¥25.45B 3.54B USD | 12.98 | CN¥0.77 0.11 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 139.90 37.32 USD |
-0.43
|
SAR 11.19B 2.99B USD | SAR 52.87K 14.11K USD | SAR 138.00 36.81 USD | SAR 140.70 37.54 USD | SAR 11.19B 2.99B USD | 0 | -SAR 1.56 -0.4 USD | ||
| People.cn CO., LTD 603000.SS | CN¥18.60 2.59 USD |
+0.76
|
CN¥20.57B 2.86B USD | CN¥6.35M 882.55K USD | CN¥18.36 2.55 USD | CN¥18.67 2.6 USD | CN¥20.57B 2.86B USD | 109.41 | CN¥0.17 0.02 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.10 1.54 USD |
-1.07
|
CN¥19.94B 2.77B USD | CN¥12.86M 1.79M USD | CN¥11.06 1.54 USD | CN¥11.22 1.56 USD | CN¥19.94B 2.77B USD | 12.61 | CN¥0.88 0.12 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.73 1.21 USD |
+0.11
|
CN¥18.22B 2.53B USD | CN¥10.65M 1.48M USD | CN¥8.58 1.19 USD | CN¥8.76 1.22 USD | CN¥18.22B 2.53B USD | 11.63 | CN¥0.75 0.1 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.78 1.08 USD |
0
|
CN¥17.29B 2.4B USD | CN¥8.86M 1.23M USD | CN¥7.67 1.07 USD | CN¥7.80 1.08 USD | CN¥17.29B 2.4B USD | 13.41 | CN¥0.58 0.08 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥13.41 1.86 USD |
-0.07
|
CN¥16.55B 2.3B USD | CN¥2.80M 389.43K USD | CN¥13.22 1.84 USD | CN¥13.51 1.88 USD | CN¥16.55B 2.3B USD | 9.86 | CN¥1.36 0.19 USD | ||
| XINHUA WINSHARE 0811.HK | HK$10.25 1.31 USD |
-1.16
|
HK$16.61B 2.12B USD | HK$1.33M 170.57K USD | HK$10.25 1.31 USD | HK$10.45 1.34 USD | HK$16.61B 2.12B USD | 6.83 | HK$1.50 0.19 USD | ||
| TX Group AG TXGN.SW | CHF 163.40 185.91 USD |
+0.37
|
CHF 1.73B 1.97B USD | CHF 5.20K 5.91K USD | CHF 161.60 183.87 USD | CHF 163.80 186.37 USD | CHF 1.73B 1.97B USD | 0 | -CHF 2.00 -2.2 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥17.64 2.45 USD |
+0.74
|
CN¥13.94B 1.94B USD | CN¥2.50M 348.3K USD | CN¥17.33 2.41 USD | CN¥17.68 2.46 USD | CN¥13.94B 1.94B USD | 26.72 | CN¥0.66 0.09 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥9.60 1.33 USD |
-1.03
|
CN¥13.13B 1.83B USD | CN¥18.35M 2.55M USD | CN¥9.52 1.32 USD | CN¥9.71 1.35 USD | CN¥13.13B 1.83B USD | 36.92 | CN¥0.26 0.04 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.45 0.9 USD |
+0.78
|
CN¥12.28B 1.71B USD | CN¥7.96M 1.11M USD | CN¥6.36 0.88 USD | CN¥6.48 0.9 USD | CN¥12.28B 1.71B USD | 21.49 | CN¥0.30 0.04 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥13.87 1.93 USD |
+0.07
|
CN¥12.23B 1.7B USD | CN¥6.02M 836.7K USD | CN¥13.63 1.9 USD | CN¥13.93 1.94 USD | CN¥12.23B 1.7B USD | 10.83 | CN¥1.28 0.18 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥11.74 1.63 USD |
0
|
CN¥12.01B 1.67B USD | CN¥8.15M 1.13M USD | CN¥11.69 1.63 USD | CN¥11.86 1.65 USD | CN¥12.01B 1.67B USD | 9.46 | CN¥1.24 0.17 USD | ||
| John Wiley & Sons WLY | $31.61 — |
+1.71
|
$1.66B — | $488.02K — | $31.05 — | $31.97 — | $1.66B — | 16.90 | $1.87 — | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥8.93 1.24 USD |
+0.11
|
CN¥10.84B 1.51B USD | CN¥10.21M 1.42M USD | CN¥8.87 1.23 USD | CN¥8.99 1.25 USD | CN¥10.84B 1.51B USD | 9.70 | CN¥0.92 0.13 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥8.29 1.15 USD |
+0.85
|
CN¥9.63B 1.34B USD | CN¥22.94M 3.19M USD | CN¥8.10 1.13 USD | CN¥8.31 1.16 USD | CN¥9.63B 1.34B USD | 51.81 | CN¥0.16 0.02 USD | ||
| Alma Media Oyj ALMA.HE | €13.20 14.43 USD |
+0.76
|
€1.08B 1.19B USD | €4.82K 5.27K USD | €13.10 14.32 USD | €13.20 14.43 USD | €1.08B 1.19B USD | 20.30 | €0.65 0.71 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.15 0.86 USD |
-0.16
|
CN¥6.43B 893.5M USD | CN¥6.69M 930.81K USD | CN¥6.06 0.84 USD | CN¥6.19 0.86 USD | CN¥6.43B 893.5M USD | 153.75 | CN¥0.04 0.005 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥12.57 1.75 USD |
+1.29
|
CN¥5.59B 776.79M USD | CN¥3.08M 428.81K USD | CN¥12.37 1.72 USD | CN¥12.61 1.75 USD | CN¥5.59B 776.79M USD | 21.67 | CN¥0.58 0.08 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.17 1.14 USD |
+0.49
|
CN¥5.54B 770.26M USD | CN¥4.15M 577.01K USD | CN¥8.04 1.12 USD | CN¥8.18 1.14 USD | CN¥5.54B 770.26M USD | 13.39 | CN¥0.61 0.08 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥4.96 0.69 USD |
+1.85
|
CN¥5.42B 754.02M USD | CN¥21.01M 2.92M USD | CN¥4.81 0.67 USD | CN¥4.98 0.69 USD | CN¥5.42B 754.02M USD | 248.00 | CN¥0.02 0.002 USD | ||
| Citic Press Corporation 300788.SZ | CN¥27.45 3.82 USD |
+1.37
|
CN¥5.22B 725.76M USD | CN¥1.16M 161.33K USD | CN¥27.05 3.76 USD | CN¥27.43 3.81 USD | CN¥5.22B 725.76M USD | 34.74 | CN¥0.79 0.11 USD | ||
| Scholastic SCHL | $28.65 — |
-2.15
|
$720.23M — | $267.12K — | $28.60 — | $29.65 — | $720.23M — | 0 | -$0.69 — | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.37 0.89 USD |
0
|
CN¥4.21B 585.19M USD | CN¥3.56M 495.1K USD | CN¥6.25 0.87 USD | CN¥6.38 0.89 USD | CN¥4.21B 585.19M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.05 2.24 USD |
+0.99
|
€533.13M 582.78M USD | €337.03K 368.42K USD | €2.03 2.21 USD | €2.07 2.26 USD | €533.13M 582.78M USD | 10.22 | €0.20 0.22 USD | ||
| Storytel AB (publ) STORY-B.ST | SEK 76.90 7.51 USD |
+3.22
|
SEK 5.93B 579.27M USD | SEK 540.68K 52.78K USD | SEK 74.40 7.26 USD | SEK 77.45 7.56 USD | SEK 5.93B 579.27M USD | 18.09 | SEK 4.25 0.41 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.08 0.57 USD |
+0.25
|
CN¥4.15B 577.34M USD | CN¥11.31M 1.57M USD | CN¥3.99 0.55 USD | CN¥4.08 0.57 USD | CN¥4.15B 577.34M USD | 0 | -CN¥0.08 -0.01 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥6.92 0.96 USD |
-0.57
|
CN¥3.99B 554.22M USD | CN¥17.84M 2.48M USD | CN¥6.81 0.95 USD | CN¥7.14 0.99 USD | CN¥3.99B 554.22M USD | 57.66 | CN¥0.12 0.02 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.37 0.4 USD |
+0.55
|
€494.28M 540.32M USD | €5.81K 6.35K USD | €0.36 0.4 USD | €0.37 0.4 USD | €494.28M 540.32M USD | 0 | -€0.01 -0.01 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥9.48 1.32 USD |
+0.53
|
CN¥3.79B 527.66M USD | CN¥9.52M 1.32M USD | CN¥9.25 1.29 USD | CN¥9.78 1.36 USD | CN¥3.79B 527.66M USD | 474.00 | CN¥0.02 0.002 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.92 1.01 USD |
+0.11
|
€476.51M 520.89M USD | €187.29K 204.74K USD | €0.91 1 USD | €0.93 1.01 USD | €476.51M 520.89M USD | 7.67 | €0.12 0.13 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥37.44 5.21 USD |
+1.46
|
CN¥3.71B 515.16M USD | CN¥3.06M 425.07K USD | CN¥36.54 5.08 USD | CN¥37.46 5.21 USD | CN¥3.71B 515.16M USD | 117.00 | CN¥0.32 0.04 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥6.71 0.93 USD |
-0.15
|
CN¥3.70B 513.99M USD | CN¥5.19M 721.25K USD | CN¥6.60 0.92 USD | CN¥6.74 0.94 USD | CN¥3.70B 513.99M USD | 26.83 | CN¥0.25 0.03 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.28 0.6 USD |
+0.47
|
CN¥3.61B 501.54M USD | CN¥20.87M 2.9M USD | CN¥4.18 0.58 USD | CN¥4.29 0.6 USD | CN¥3.61B 501.54M USD | 47.55 | CN¥0.09 0.01 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥16.99 2.36 USD |
+0.41
|
CN¥2.62B 364.36M USD | CN¥1.20M 167.29K USD | CN¥16.68 2.32 USD | CN¥17.05 2.37 USD | CN¥2.62B 364.36M USD | 38.61 | CN¥0.44 0.06 USD | ||
| SMART GLOBE 1481.HK | HK$1.80 0.23 USD |
+0.56
|
HK$1.84B 234.76M USD | HK$480.00K 61.37K USD | HK$1.79 0.23 USD | HK$1.81 0.23 USD | HK$1.84B 234.76M USD | 0 | HK$0.00 0 USD | ||
| TOM Group Limited 2383.HK | HK$0.43 0.05 USD |
+1.19
|
HK$1.68B 214.95M USD | HK$78.00K 9.97K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$1.68B 214.95M USD | 0 | -HK$0.05 -0.006 USD | ||
| Caltagirone Editore SpA CED.MI | €1.73 1.89 USD |
0
|
€184.75M 201.95M USD | €6.53K 7.14K USD | €1.72 1.87 USD | €1.75 1.91 USD | €184.75M 201.95M USD | 14.41 | €0.12 0.13 USD | ||
| Saudi Printing and Packaging Co. 4270.SR | SAR 8.09 2.16 USD |
+0.25
|
SAR 485.40M 129.49M USD | SAR 44.68K 11.92K USD | SAR 8.00 2.13 USD | SAR 8.14 2.17 USD | SAR 485.40M 129.49M USD | 0 | -SAR 3.07 -0.8 USD | ||
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 5.79 0.18 USD |
-2.03
|
TRY 3.43B 107.64M USD | TRY 2.57M 80.84K USD | TRY 5.76 0.18 USD | TRY 5.97 0.19 USD | TRY 3.43B 107.64M USD | 0 | -TRY 1.50 -0.04 USD | ||
| Agora S.A. AGO.WA | PLN 9.06 2.3 USD |
+0.67
|
PLN 422.02M 107.27M USD | PLN 19.65K 4.99K USD | PLN 8.94 2.27 USD | PLN 9.10 2.31 USD | PLN 422.02M 107.27M USD | 37.75 | PLN 0.24 0.06 USD | ||
| ORIENTAL E H 0018.HK | HK$0.33 0.04 USD |
0
|
HK$791.31M 101.18M USD | HK$10.00K 1.28K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$791.31M 101.18M USD | 33.00 | HK$0.01 0.001 USD | ||
| Star Media Group Berhad 6084.KL | MYR 0.35 0.07 USD |
+1.45
|
MYR 253.67M 53.94M USD | MYR 165.00K 35.08K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 253.67M 53.94M USD | 5.00 | MYR 0.07 0.01 USD | ||
| Class Editori Spa CLE.MI | €0.14 0.15 USD |
-1.8
|
€44.06M 48.16M USD | €96.46K 105.45K USD | €0.13 0.15 USD | €0.14 0.15 USD | €44.06M 48.16M USD | 0 | -€0.01 -0.01 USD | ||
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 1.68 0.05 USD |
-2.33
|
TRY 1.34B 42.21M USD | TRY 19.22M 603.69K USD | TRY 1.67 0.05 USD | TRY 1.73 0.05 USD | TRY 1.34B 42.21M USD | 4.79 | TRY 0.35 0.01 USD | ||
| HKET HOLDINGS 0423.HK | HK$0.74 0.09 USD |
0
|
HK$319.38M 40.84M USD | HK$52.00K 6.65K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$319.38M 40.84M USD | 0 | -HK$8.25 -1.05 USD | ||
| MEDIA CHINESE 0685.HK | HK$0.19 0.02 USD |
-6.31
|
HK$312.95M 40.02M USD | HK$60.00K 7.67K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$312.95M 40.02M USD | 0 | -HK$0.05 -0.006 USD | ||
| Media Chinese International Limited 5090.KL | MYR 0.10 0.02 USD |
0
|
MYR 154.04M 32.75M USD | MYR 6.60K 1.4K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 154.04M 32.75M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Catcha Digital Berhad 0173.KL | MYR 0.31 0.07 USD |
+3.33
|
MYR 139.69M 29.7M USD | MYR 15.53M 3.3M USD | MYR 0.31 0.07 USD | MYR 0.35 0.07 USD | MYR 139.69M 29.7M USD | 15.50 | MYR 0.02 0.004 USD | ||
| Ihlas Yayin Holding A.S. IHYAY.IS | TRY 2.09 0.07 USD |
-2.79
|
TRY 940.50M 29.54M USD | TRY 7.78M 244.27K USD | TRY 2.08 0.07 USD | TRY 2.16 0.07 USD | TRY 940.50M 29.54M USD | 0 | -TRY 0.36 -0.01 USD | ||
| Artmarket.com PRC.PA | €3.46 3.78 USD |
-1.14
|
€23.01M 25.16M USD | €10.12K 11.06K USD | €3.40 3.72 USD | €3.48 3.8 USD | €23.01M 25.16M USD | 57.66 | €0.06 0.07 USD | ||
| Def consulting, inc. 4833.T | ¥58 0.39 USD |
-1.69
|
¥4B 24.78M USD | ¥2M 15.5K USD | ¥55 0.37 USD | ¥62 0.42 USD | ¥4B 24.78M USD | 0 | -¥16 -0.1 USD | ||
| SING TAO 1105.HK | HK$0.22 0.03 USD |
-0.46
|
HK$191.96M 24.54M USD | HK$16.00K 2.05K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$191.96M 24.54M USD | 0 | -HK$0.09 -0.01 USD | ||
| Lee Enterprises, Incorporated LEE | $3.40 — |
-1.45
|
$21.29M — | $42.43K — | $3.35 — | $3.52 — | $21.29M — | 0 | -$6.20 — | ||
| Glacier Media Inc. GVC.TO | CA$0.20 0.15 USD |
-13.04
|
CA$26.23M 19.46M USD | CA$1.50K 1.11K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$26.23M 19.46M USD | 0 | -CA$0.15 -0.1 USD | ||
| Poligrafici Printing S.p.A. POPR.MI | €0.42 0.46 USD |
+1.93
|
€12.87M 14.07M USD | €4.00K 4.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €12.87M 14.07M USD | 14.06 | €0.03 0.03 USD | ||
| Sasbadi Holdings Berhad 5252.KL | MYR 0.15 0.03 USD |
0
|
MYR 63.82M 13.57M USD | MYR 120.00K 25.52K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 63.82M 13.57M USD | 5.00 | MYR 0.03 0.006 USD | ||
| Aspermont Limited ASP.AX | A$0.01 0.0046 USD |
0
|
A$20.36M 13.48M USD | A$700.00K 463.3K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$20.36M 13.48M USD | 0 | A$0.00 0 USD | ||
| Aspermont Limited 00W.F | €0.00 0.0038 USD |
0
|
€10.18M 11.13M USD | €1.08M 1.18M USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €10.18M 11.13M USD | 0 | €0.00 0 USD | ||
| Educational Development EDUC | $1.29 — |
-3.01
|
$11.07M — | $25.32K — | $1.24 — | $1.32 — | $11.07M — | 0 | -$0.54 — | ||
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.28 0.31 USD |
-0.71
|
€6.32M 6.91M USD | €48.00K 52.47K USD | €0.27 0.3 USD | €0.28 0.31 USD | €6.32M 6.91M USD | 0 | -€0.10 -0.1 USD | ||
| Bacui Technologies International Ltd. YYB.SI | SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 1.50K 1.12K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
| Sino Splendid Holdings Limited 8006.HK | HK$0.10 0.01 USD |
+4
|
HK$38.36M 4.9M USD | HK$280.00K 35.8K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$38.36M 4.9M USD | 0 | -HK$0.08 -0.01 USD | ||
| Gambero Rosso S.p.A. GAMB.MI | €0.22 0.24 USD |
+0.9
|
€3.24M 3.54M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €3.24M 3.54M USD | 0 | -€0.16 -0.1 USD | ||
| Informa IFPJF | $12.85 — |
0
|
$16.43B — | $2.00K — | $9.00 — | $9.00 — | $16.43B — | 183.50 | $0.07 — | ||
| Informa plc IEA.F | €9.85 10.77 USD |
-3.43
|
€12.60B 13.77B USD | €600.00 655.88 USD | €9.85 10.77 USD | €9.85 10.77 USD | €12.60B 13.77B USD | 164.16 | €0.06 0.07 USD | ||
| Vend Marketplaces ASA SBSNF | $35.81 — |
+39.29
|
$11.02B — | $100.00 — | $35.81 — | $35.81 — | $11.02B — | 37.30 | $0.96 — | ||
| The New York Times Company NYT.F | €57.22 62.55 USD |
+0.14
|
€9.35B 10.22B USD | €479.00 523.61 USD | €57.22 62.55 USD | €57.22 62.55 USD | €9.35B 10.22B USD | 32.88 | €1.74 1.9 USD | ||
| Pearson PSORF | $13.23 — |
0
|
$8.40B — | $100.00 — | $14.35 — | $14.35 — | $8.40B — | 15.20 | $0.87 — | ||
| Pearson plc PES.DE | €11.98 13.09 USD |
+0.67
|
€7.61B 8.31B USD | €11.25K 12.29K USD | €11.98 13.09 USD | €11.98 13.09 USD | €7.61B 8.31B USD | 16.18 | €0.74 0.81 USD | ||
| Pearson plc PES.F | €11.87 12.98 USD |
+0.55
|
€7.54B 8.24B USD | €50.00 54.66 USD | €11.87 12.98 USD | €11.87 12.98 USD | €7.54B 8.24B USD | 16.04 | €0.74 0.81 USD | ||
| Pearson plc PESA.F | €11.80 12.9 USD |
0
|
€7.49B 8.19B USD | €352.00 384.78 USD | €11.80 12.9 USD | €11.80 12.9 USD | €7.49B 8.19B USD | 15.94 | €0.74 0.81 USD | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 270.70 25.97 USD |
+0.37
|
NOK 66.04B 6.34B USD | NOK 57.77K 5.54K USD | NOK 267.40 25.65 USD | NOK 272.40 26.13 USD | NOK 66.04B 6.34B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Vend Marketplaces ASA XPGB.F | €22.46 24.55 USD |
-0.8
|
€4.99B 5.46B USD | €2.00 2.19 USD | €22.46 24.55 USD | €22.46 24.55 USD | €4.99B 5.46B USD | 42.37 | €0.53 0.58 USD | ||
| Vend Marketplaces ASA SBSNY | $24.01 — |
-5.84
|
$5.25B — | $44.00 — | $24.01 — | $24.01 — | $5.25B — | 38.72 | $0.62 — | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| Kadokawa Corporation 9468.T | ¥3,141 21.2 USD |
-1.47
|
¥460B 3.11B USD | ¥524K 3.53K USD | ¥3,141 21.2 USD | ¥3,196 21.57 USD | ¥460B 3.11B USD | 79.35 | ¥40 0.27 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.11 1.21 USD |
-0.89
|
€1.84B 2.01B USD | €40.00 43.73 USD | €1.11 1.21 USD | €1.11 1.21 USD | €1.84B 2.01B USD | 6.93 | €0.16 0.17 USD | ||
| Sanoma Oyj 0JLQ.IL | €9.13 9.97 USD |
0
|
€1.53B 1.67B USD | €664.00 725.84 USD | €9.13 9.98 USD | €9.13 9.98 USD | €1.53B 1.67B USD | 130.35 | €0.07 0.08 USD | ||
| Sanoma Oyj SNQB.F | €9.07 9.91 USD |
-0.22
|
€1.48B 1.62B USD | €1.98K 2.17K USD | €9.07 9.91 USD | €9.07 9.91 USD | €1.48B 1.62B USD | 113.37 | €0.08 0.09 USD | ||
| John Wiley & Sons WLYB | $30.63 — |
-0.42
|
$1.61B — | $115.00 — | $30.63 — | $30.63 — | $1.61B — | 16.37 | $1.87 — | ||
| John Wiley & Sons, Inc. 2F7.F | €26.20 28.64 USD |
+2.34
|
€1.38B 1.51B USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.38B 1.51B USD | 16.47 | €1.59 1.74 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €25.60 27.98 USD |
+5.79
|
€1.35B 1.47B USD | €200.00 218.63 USD | €25.00 27.33 USD | €25.60 27.98 USD | €1.35B 1.47B USD | 16.10 | €1.59 1.74 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €4.64 5.07 USD |
-0.43
|
€689.90M 754.16M USD | €200.00 218.63 USD | €4.64 5.07 USD | €4.64 5.07 USD | €689.90M 754.16M USD | 8.14 | €0.57 0.62 USD | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
| Future FRNWF | $7.07 — |
0
|
$665.54M — | $1.00K — | $7.59 — | $7.59 — | $665.54M — | 8.51 | $0.83 — | ||
| Scholastic Corporation SL1.F | €24.20 26.45 USD |
-1.63
|
€608.36M 665.02M USD | €43.00 47 USD | €24.20 26.45 USD | €24.40 26.67 USD | €608.36M 665.02M USD | 0 | -€0.59 -0.6 USD | ||
| Future plc FNWA.F | €5.80 6.34 USD |
0
|
€556.55M 608.39M USD | €698.00 763.01 USD | €5.80 6.34 USD | €5.80 6.34 USD | €556.55M 608.39M USD | 8.16 | €0.71 0.78 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €1.97 2.15 USD |
0
|
€530.08M 579.44M USD | €714.00 780.5 USD | €1.97 2.15 USD | €1.97 2.15 USD | €530.08M 579.44M USD | 9.83 | €0.20 0.22 USD | ||
| Storytel AB (publ) DST.F | €6.82 7.45 USD |
-2.57
|
€525.91M 574.9M USD | €700.00 765.19 USD | €6.82 7.45 USD | €6.82 7.45 USD | €525.91M 574.9M USD | 17.47 | €0.39 0.43 USD | ||
| RCS MediaGroup S.p.A RZSMF | $1.07 — |
0
|
$556.19M — | $100.00 — | $1.22 — | $1.22 — | $556.19M — | 7.67 | $0.14 — | ||
| D. B. Corp Limited DBCORP.NS | ₹256.10 3.1 USD |
+0.14
|
₹45.65B 552.26M USD | ₹110.19K 1.33K USD | ₹252.85 3.06 USD | ₹259.00 3.13 USD | ₹45.65B 552.26M USD | 13.22 | ₹19.36 0.23 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹255.95 3.1 USD |
-0.14
|
₹45.62B 551.94M USD | ₹2.99K 36.19 USD | ₹253.65 3.07 USD | ₹258.00 3.12 USD | ₹45.62B 551.94M USD | 13.22 | ₹19.35 0.23 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.35 0.38 USD |
+0.29
|
€473.82M 517.94M USD | €14.00K 15.3K USD | €0.35 0.38 USD | €0.35 0.38 USD | €473.82M 517.94M USD | 0 | -€0.01 -0.01 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.90 0.98 USD |
-0.33
|
€472.98M 517.03M USD | €2.88K 3.15K USD | €0.90 0.98 USD | €0.90 0.98 USD | €472.98M 517.03M USD | 7.50 | €0.12 0.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}