Япония Биржа: Tokyo Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (281)
- {{country.name}}
- Все страны
- Япония (281)
Tokyo (281)
- {{item.name}}
- Все биржи
- Fukuoka (2)
- Sapporo (1)
- Tokyo (281)
Потребительские товары массового спроса (281)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,411 29.78 USD |
-0.38
|
$7.88T 53.17B USD | $3.18M 21.44K USD | $4,406 29.74 USD | $4,443 29.99 USD | $7.88T 53.17B USD | 15.82 | $278.78 1.88 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,025 13.67 USD |
-0.12
|
$5.31T 35.85B USD | $3.52M 23.77K USD | $2,019.5 13.63 USD | $2,034.5 13.73 USD | $5.31T 35.85B USD | 71.42 | $28.35 0.19 USD | |
| Kao Corporation 4452.T | $6,891 46.52 USD |
-1.2
|
$3.2T 21.62B USD | $1.15M 7.76K USD | $6,891 46.52 USD | $7,002 47.27 USD | $3.2T 21.62B USD | 57.80 | $119.21 0.8 USD | |
| Ajinomoto Co., Inc. 2802.T | $5,790 39.08 USD |
-3.06
|
$2.97T 20.03B USD | $1.06M 7.18K USD | $5,790 39.08 USD | $5,955 40.2 USD | $2.97T 20.03B USD | 34.60 | $167.33 1.13 USD | |
| Unicharm Corporation 8113.T | $4,922 33.22 USD |
-0.22
|
$2.91T 19.61B USD | $786.5K 5.31K USD | $4,876 32.91 USD | $4,944 33.37 USD | $2.91T 19.61B USD | 33.33 | $147.66 1 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $5,693 38.43 USD |
-2.7
|
$2.88T 19.47B USD | $1.49M 10.03K USD | $5,674 38.3 USD | $5,800 39.15 USD | $2.88T 19.47B USD | 17.18 | $331.33 2.24 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $3,978 26.85 USD |
-0.95
|
$2.37T 16.03B USD | $1.02M 6.86K USD | $3,964 26.76 USD | $4,050 27.34 USD | $2.37T 16.03B USD | 27.47 | $144.8 0.98 USD | |
| Shiseido Company, Limited 4911.T | $4,989 33.68 USD |
+0.18
|
$1.99T 13.46B USD | $2.54M 17.18K USD | $4,975 33.58 USD | $5,101 34.43 USD | $1.99T 13.46B USD | 204.04 | $24.45 0.17 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,142.5 14.46 USD |
-2.99
|
$1.74T 11.71B USD | $3.28M 22.16K USD | $2,141.5 14.46 USD | $2,204.5 14.88 USD | $1.74T 11.71B USD | 13.03 | $164.33 1.11 USD | |
| Kikkoman Corporation 2801.T | $1,784.5 12.05 USD |
-1.49
|
$1.7T 11.46B USD | $2.01M 13.56K USD | $1,771.5 11.96 USD | $1,814 12.25 USD | $1.7T 11.46B USD | 151.48 | $11.78 0.08 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,955 26.7 USD |
-1.15
|
$1.2T 8.12B USD | $878.6K 5.93K USD | $3,954 26.69 USD | $3,996 26.97 USD | $1.2T 8.12B USD | 22.32 | $177.18 1.2 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,449 23.28 USD |
-0.83
|
$962.64B 6.5B USD | $826.6K 5.58K USD | $3,440 23.22 USD | $3,478 23.48 USD | $962.64B 6.5B USD | 19.01 | $181.42 1.22 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,833 19.12 USD |
-2.12
|
$858.8B 5.8B USD | $2.07M 13.98K USD | $2,833 19.12 USD | $2,901.5 19.59 USD | $858.8B 5.8B USD | 17.21 | $164.6 1.11 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,380 22.82 USD |
-0.88
|
$746.2B 5.04B USD | $647.1K 4.37K USD | $3,370 22.75 USD | $3,418 23.07 USD | $746.2B 5.04B USD | 30.39 | $111.2 0.75 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,344 22.57 USD |
-1.21
|
$677.43B 4.57B USD | $714.8K 4.83K USD | $3,325 22.44 USD | $3,368 22.73 USD | $677.43B 4.57B USD | 19.30 | $173.22 1.17 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,676.5 18.07 USD |
-1.62
|
$610.61B 4.12B USD | $1.01M 6.85K USD | $2,676.5 18.07 USD | $2,715 18.33 USD | $610.61B 4.12B USD | 19.80 | $135.16 0.91 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,733 11.7 USD |
-0.63
|
$515.44B 3.48B USD | $864.4K 5.83K USD | $1,732 11.69 USD | $1,749 11.81 USD | $515.44B 3.48B USD | 16.23 | $106.75 0.72 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,401 36.46 USD |
-4.12
|
$401.5B 2.71B USD | $2.45M 16.56K USD | $5,363 36.2 USD | $5,608 37.86 USD | $401.5B 2.71B USD | 23.09 | $233.86 1.58 USD | |
| Lion Corporation 4912.T | $1,253 8.46 USD |
-0.71
|
$346.28B 2.34B USD | $1.32M 8.91K USD | $1,250 8.44 USD | $1,262.5 8.52 USD | $346.28B 2.34B USD | 21.39 | $58.56 0.4 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $1,777 12 USD |
-2.15
|
$319.05B 2.15B USD | $658.3K 4.44K USD | $1,775.5 11.99 USD | $1,820 12.29 USD | $319.05B 2.15B USD | 58.82 | $30.21 0.2 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,311 8.85 USD |
-2.38
|
$290.06B 1.96B USD | $1.35M 9.13K USD | $1,309 8.84 USD | $1,338.5 9.04 USD | $290.06B 1.96B USD | 28.90 | $45.36 0.31 USD | |
| Nissui Corporation 1332.T | $870.4 5.88 USD |
-2.5
|
$270.55B 1.83B USD | $1.67M 11.25K USD | $867.1 5.85 USD | $885.6 5.98 USD | $270.55B 1.83B USD | 11.35 | $76.68 0.52 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $1,698 11.46 USD |
-3.69
|
$264.2B 1.78B USD | $658.3K 4.44K USD | $1,695.5 11.45 USD | $1,765 11.91 USD | $264.2B 1.78B USD | 24.38 | $69.62 0.47 USD | |
| Fancl Corporation 4921.T | $1,938 13.08 USD |
-1.67
|
$234.41B 1.58B USD | $452.6K 3.06K USD | $1,931 13.03 USD | $1,971.5 13.31 USD | $234.41B 1.58B USD | 26.64 | $72.73 0.49 USD | |
| Takara Holdings Inc. 2531.T | $1,049.5 7.08 USD |
-1.41
|
$204.92B 1.38B USD | $698.5K 4.72K USD | $1,047.5 7.07 USD | $1,061 7.16 USD | $204.92B 1.38B USD | 12.78 | $82.07 0.55 USD | |
| Pigeon Corporation 7956.T | $1,497 10.11 USD |
-0.7
|
$179.03B 1.21B USD | $1.76M 11.91K USD | $1,490.5 10.06 USD | $1,515.5 10.23 USD | $179.03B 1.21B USD | 25.97 | $57.63 0.39 USD | |
| Euglena Co., Ltd. 2931.T | $545 3.68 USD |
-1.09
|
$74.28B 501.4M USD | $472.8K 3.19K USD | $542 3.66 USD | $557 3.76 USD | $74.28B 501.4M USD | 0 | -$19.78 -0.1 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $260 1.76 USD |
+4.42
|
$40.13B 270.92M USD | $4.61M 31.14K USD | $245 1.65 USD | $275 1.86 USD | $40.13B 270.92M USD | 23.63 | $11 0.07 USD | |
| Kitanotatsujin Corporation 2930.T | $168 1.13 USD |
-2.89
|
$23.37B 157.78M USD | $501.5K 3.39K USD | $168 1.13 USD | $173 1.17 USD | $23.37B 157.78M USD | 23.46 | $7.16 0.05 USD | |
| Suntory Beverage & Food Limited 2587.T | $5,685 38.38 USD |
-0.16
|
$1.76T 11.86B USD | $586.2K 3.96K USD | $5,641 38.08 USD | $5,706 38.52 USD | $1.76T 11.86B USD | 19.88 | $285.96 1.93 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $11,115 75.03 USD |
-1.42
|
$1.14T 7.66B USD | $357.7K 2.41K USD | $11,075 74.76 USD | $11,430 77.16 USD | $1.14T 7.66B USD | 34.24 | $324.56 2.19 USD | |
| Lawson, Inc. 2651.T | $10,325 69.7 USD |
-0.15
|
$1.03T 6.98B USD | $127.2K 858.64 USD | $10,325 69.7 USD | $10,345 69.83 USD | $1.03T 6.98B USD | 19.84 | $520.38 3.51 USD | |
| KOSÉ Corporation 4922.T | $9,716 65.59 USD |
-1.84
|
$554.37B 3.74B USD | $266.4K 1.8K USD | $9,716 65.59 USD | $9,924 66.99 USD | $554.37B 3.74B USD | 37.73 | $257.47 1.74 USD | |
| NH Foods Ltd. 2282.T | $4,786 32.31 USD |
-0.73
|
$491.29B 3.32B USD | $339.2K 2.29K USD | $4,758 32.12 USD | $4,815 32.5 USD | $491.29B 3.32B USD | 17.54 | $272.8 1.84 USD | |
| Nichirei Corporation 2871.T | $3,509 23.69 USD |
-2.5
|
$448.18B 3.03B USD | $453.1K 3.06K USD | $3,507 23.67 USD | $3,575 24.13 USD | $448.18B 3.03B USD | 21.00 | $167.03 1.13 USD | |
| Kewpie Corporation 2809.T | $3,045 20.55 USD |
-0.39
|
$423.26B 2.86B USD | $430.6K 2.91K USD | $3,040 20.52 USD | $3,063 20.68 USD | $423.26B 2.86B USD | 23.58 | $129.11 0.87 USD | |
| Sapporo Holdings Limited 2501.T | $5,172 34.91 USD |
+0.06
|
$402.89B 2.72B USD | $277.3K 1.87K USD | $5,120 34.56 USD | $5,184 34.99 USD | $402.89B 2.72B USD | 38.91 | $132.92 0.9 USD | |
| Calbee, Inc. 2229.T | $3,040 20.52 USD |
-1.49
|
$379.63B 2.56B USD | $200K 1.35K USD | $3,033 20.47 USD | $3,100 20.93 USD | $379.63B 2.56B USD | 19.08 | $159.3 1.08 USD | |
| Ito En, Ltd. 2593.T | $3,637 24.55 USD |
-1.89
|
$378.33B 2.55B USD | $404K 2.73K USD | $3,638 24.56 USD | $3,693 24.93 USD | $378.33B 2.55B USD | 26.59 | $136.75 0.92 USD | |
| Yaoko Co.,Ltd. 8279.T | $8,994 60.71 USD |
+0.36
|
$366.39B 2.47B USD | $53.5K 361.14 USD | $8,837 59.65 USD | $9,060 61.16 USD | $366.39B 2.47B USD | 20.40 | $440.71 2.97 USD | |
| Kagome Co., Ltd. 2811.T | $3,561 24.04 USD |
-1.98
|
$306.68B 2.07B USD | $202.6K 1.37K USD | $3,554 23.99 USD | $3,655 24.67 USD | $306.68B 2.07B USD | 15.22 | $233.96 1.58 USD | |
| House Foods Group Inc. 2810.T | $2,868 19.36 USD |
-1.24
|
$277.85B 1.88B USD | $155.3K 1.05K USD | $2,867.5 19.36 USD | $2,901 19.58 USD | $277.85B 1.88B USD | 15.89 | $180.4 1.22 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,126 21.1 USD |
-1.26
|
$271.31B 1.83B USD | $261.2K 1.76K USD | $3,107 20.97 USD | $3,160 21.33 USD | $271.31B 1.83B USD | 4.49 | $696.16 4.7 USD | |
| Paltac Corporation 8283.T | $4,127 27.86 USD |
-1.71
|
$259.37B 1.75B USD | $75.4K 508.97 USD | $4,127 27.86 USD | $4,185 28.25 USD | $259.37B 1.75B USD | 12.56 | $328.51 2.22 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $3,939 26.59 USD |
-0.2
|
$250.48B 1.69B USD | $229.8K 1.55K USD | $3,914 26.42 USD | $3,951 26.67 USD | $250.48B 1.69B USD | 16.66 | $236.34 1.6 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,115 27.78 USD |
-0.36
|
$233.38B 1.58B USD | $35.2K 237.61 USD | $4,105 27.71 USD | $4,140 27.95 USD | $233.38B 1.58B USD | 15.06 | $273.24 1.84 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,444 16.5 USD |
-0.81
|
$221.45B 1.49B USD | $252.1K 1.7K USD | $2,442 16.48 USD | $2,477 16.72 USD | $221.45B 1.49B USD | 14.61 | $167.17 1.13 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,090 34.36 USD |
-1.36
|
$221.1B 1.49B USD | $46.3K 312.54 USD | $5,080 34.29 USD | $5,190 35.03 USD | $221.1B 1.49B USD | 9.79 | $519.69 3.51 USD | |
| Fuji Oil Holdings Inc. 2607.T | $2,426.5 16.38 USD |
+1.72
|
$208.59B 1.41B USD | $265.7K 1.79K USD | $2,386 16.11 USD | $2,440 16.47 USD | $208.59B 1.41B USD | 34.01 | $71.34 0.48 USD | |
| Seria Co., Ltd. 2782.T | $2,630 17.75 USD |
-0.3
|
$197.88B 1.34B USD | $172.5K 1.16K USD | $2,607 17.6 USD | $2,655 17.92 USD | $197.88B 1.34B USD | 20.16 | $130.45 0.88 USD | |
| Life Corporation 8194.T | $4,065 27.44 USD |
-1.09
|
$190.78B 1.29B USD | $93.8K 633.18 USD | $4,035 27.24 USD | $4,145 27.98 USD | $190.78B 1.29B USD | 11.26 | $360.97 2.44 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $5,300 35.78 USD |
-0.56
|
$181.03B 1.22B USD | $19.8K 133.66 USD | $5,280 35.64 USD | $5,340 36.05 USD | $181.03B 1.22B USD | 23.80 | $222.6 1.5 USD | |
| Nippn Corporation 2001.T | $2,253 15.21 USD |
-0.75
|
$175.68B 1.19B USD | $121.4K 819.48 USD | $2,249 15.18 USD | $2,268 15.31 USD | $175.68B 1.19B USD | 7.62 | $295.37 1.99 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,497 16.86 USD |
-0.79
|
$168.66B 1.14B USD | $153.2K 1.03K USD | $2,491 16.81 USD | $2,539 17.14 USD | $168.66B 1.14B USD | 8.68 | $287.65 1.94 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,110 34.49 USD |
-0.58
|
$162.75B 1.1B USD | $41.4K 279.46 USD | $5,080 34.29 USD | $5,180 34.97 USD | $162.75B 1.1B USD | 22.12 | $230.97 1.56 USD | |
| Maruha Nichiro Corporation 1333.T | $3,174 21.43 USD |
-1.4
|
$159.85B 1.08B USD | $106.1K 716.2 USD | $3,171 21.41 USD | $3,228 21.79 USD | $159.85B 1.08B USD | 7.67 | $413.57 2.79 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,785 32.3 USD |
-1.85
|
$155.09B 1.05B USD | $72.7K 490.75 USD | $4,785 32.3 USD | $4,875 32.91 USD | $155.09B 1.05B USD | 10.23 | $467.49 3.16 USD | |
| Belc CO., LTD. 9974.T | $7,150 48.26 USD |
-0.97
|
$149.04B 1.01B USD | $16.1K 108.68 USD | $7,140 48.2 USD | $7,240 48.87 USD | $149.04B 1.01B USD | 13.96 | $511.94 3.46 USD | |
| Sakata Seed Corporation 1377.T | $3,345 22.58 USD |
-2.9
|
$146.86B 991.33M USD | $1.05M 7.1K USD | $3,345 22.58 USD | $3,480 23.49 USD | $146.86B 991.33M USD | 17.92 | $186.65 1.26 USD | |
| Kansai Food Market Ltd. 9919.T | $2,470 16.67 USD |
+3.61
|
$140.98B 951.63M USD | $33.4K 225.46 USD | $2,399 16.19 USD | $2,470 16.67 USD | $140.98B 951.63M USD | 33.78 | $73.11 0.49 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,050 27.34 USD |
-0.61
|
$126.18B 851.74M USD | $29.4K 198.46 USD | $4,040 27.27 USD | $4,075 27.51 USD | $126.18B 851.74M USD | 10.09 | $401.35 2.71 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,328 15.71 USD |
-0.51
|
$116.99B 789.72M USD | $93.4K 630.48 USD | $2,327 15.71 USD | $2,360 15.93 USD | $116.99B 789.72M USD | 15.62 | $148.99 1.01 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,840 52.92 USD |
-1.88
|
$109.32B 737.93M USD | $263K 1.78K USD | $7,820 52.79 USD | $7,950 53.66 USD | $109.32B 737.93M USD | 19.45 | $402.98 2.72 USD | |
| Milbon Co., Ltd. 4919.T | $3,325 22.44 USD |
-2.78
|
$108.2B 730.35M USD | $163.9K 1.11K USD | $3,287 22.19 USD | $3,393 22.9 USD | $108.2B 730.35M USD | 26.45 | $125.69 0.85 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $3,115 21.03 USD |
-0.64
|
$104.17B 703.21M USD | $24.1K 162.68 USD | $3,105 20.96 USD | $3,150 21.26 USD | $104.17B 703.21M USD | 38.90 | $80.06 0.54 USD | |
| Earth Corporation 4985.T | $4,630 31.25 USD |
-0.64
|
$102.77B 693.69M USD | $57.7K 389.49 USD | $4,615 31.15 USD | $4,685 31.63 USD | $102.77B 693.69M USD | 27.39 | $168.99 1.14 USD | |
| Mitsui DM Sugar Holdings Co., Ltd. 2109.T | $3,140 21.2 USD |
-2.48
|
$101.33B 684.01M USD | $48.4K 326.71 USD | $3,130 21.13 USD | $3,210 21.67 USD | $101.33B 684.01M USD | 11.99 | $261.88 1.77 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,025 20.42 USD |
-2.1
|
$96.37B 650.51M USD | $14.3K 96.53 USD | $3,025 20.42 USD | $3,085 20.82 USD | $96.37B 650.51M USD | 11.60 | $260.76 1.76 USD | |
| S Foods Inc. 2292.T | $2,835 19.14 USD |
-1.73
|
$89.69B 605.4M USD | $44K 297.01 USD | $2,835 19.14 USD | $2,890 19.51 USD | $89.69B 605.4M USD | 9.88 | $286.9 1.94 USD | |
| Halows Co.,Ltd. 2742.T | $4,190 28.28 USD |
-0.95
|
$89.54B 604.45M USD | $12.6K 85.05 USD | $4,190 28.28 USD | $4,240 28.62 USD | $89.54B 604.45M USD | 10.46 | $400.56 2.7 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $6,920 46.71 USD |
-1.28
|
$87.79B 592.63M USD | $3.8K 25.65 USD | $6,920 46.71 USD | $7,060 47.66 USD | $87.79B 592.63M USD | 13.29 | $520.38 3.51 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,920 26.46 USD |
-1.01
|
$82.65B 557.89M USD | $25.2K 170.11 USD | $3,910 26.39 USD | $3,970 26.8 USD | $82.65B 557.89M USD | 36.62 | $107.02 0.72 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,540 17.15 USD |
-1.01
|
$80.01B 540.09M USD | $133.7K 902.51 USD | $2,540 17.15 USD | $2,572 17.36 USD | $80.01B 540.09M USD | 18.05 | $140.72 0.95 USD | |
| Insource Co., Ltd. 6200.T | $926 6.25 USD |
-3.24
|
$77.65B 524.14M USD | $545.5K 3.68K USD | $917 6.19 USD | $951 6.42 USD | $77.65B 524.14M USD | 25.06 | $36.95 0.25 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,531 17.08 USD |
-1.06
|
$76.83B 518.63M USD | $27.9K 188.33 USD | $2,526 17.05 USD | $2,573 17.37 USD | $76.83B 518.63M USD | 9.42 | $268.54 1.81 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,310 15.59 USD |
-2.04
|
$75.69B 510.91M USD | $18K 121.51 USD | $2,310 15.59 USD | $2,353 15.88 USD | $75.69B 510.91M USD | 15.10 | $152.92 1.03 USD | |
| Shoei Foods Corporation 8079.T | $4,405 29.73 USD |
-0.68
|
$74.19B 500.81M USD | $29.3K 197.78 USD | $4,390 29.63 USD | $4,455 30.07 USD | $74.19B 500.81M USD | 24.33 | $181.05 1.22 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,774 18.73 USD |
-0.72
|
$74.01B 499.57M USD | $27.4K 184.96 USD | $2,770 18.7 USD | $2,808 18.95 USD | $74.01B 499.57M USD | 14.47 | $191.68 1.29 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,613 10.89 USD |
-1.71
|
$69.23B 467.32M USD | $23.5K 158.63 USD | $1,612 10.88 USD | $1,647 11.12 USD | $69.23B 467.32M USD | 14.68 | $109.85 0.74 USD | |
| Lifedrink Company, Inc. 2585.T | $5,300 35.78 USD |
-5.36
|
$69.2B 467.12M USD | $117K 789.78 USD | $5,300 35.78 USD | $5,600 37.8 USD | $69.2B 467.12M USD | 22.37 | $236.91 1.6 USD | |
| G-7 Holdings Inc. 7508.T | $1,511 10.2 USD |
-0.79
|
$66.58B 449.43M USD | $50.7K 342.24 USD | $1,497 10.11 USD | $1,539 10.39 USD | $66.58B 449.43M USD | 16.12 | $93.68 0.63 USD | |
| Fujiya Co., Ltd. 2211.T | $2,481 16.75 USD |
+0.2
|
$63.95B 431.68M USD | $11.8K 79.65 USD | $2,476 16.71 USD | $2,492 16.82 USD | $63.95B 431.68M USD | 57.13 | $43.42 0.29 USD | |
| J-Oil Mills, Inc. 2613.T | $1,903 12.85 USD |
-0.47
|
$62.94B 424.89M USD | $29K 195.76 USD | $1,902 12.84 USD | $1,920 12.96 USD | $62.94B 424.89M USD | 10.49 | $181.36 1.22 USD | |
| MTG Co., Ltd. 7806.T | $1,474 9.95 USD |
+0.61
|
$58.13B 392.37M USD | $18.1K 122.18 USD | $1,462 9.87 USD | $1,476 9.96 USD | $58.13B 392.37M USD | 25.44 | $57.93 0.39 USD | |
| Nishimoto Co., Ltd. 9260.T | $4,065 27.44 USD |
-3.67
|
$57.94B 391.12M USD | $110.6K 746.58 USD | $4,060 27.41 USD | $4,220 28.49 USD | $57.94B 391.12M USD | 12.04 | $337.4 2.28 USD | |
| Yokorei Co.,Ltd. 2874.T | $982 6.63 USD |
-1.8
|
$57.87B 390.66M USD | $132.9K 897.11 USD | $982 6.63 USD | $1,000 6.75 USD | $57.87B 390.66M USD | 17.57 | $55.88 0.38 USD | |
| Hokuto Corporation 1379.T | $1,822 12.3 USD |
-0.87
|
$57.8B 390.18M USD | $21.2K 143.11 USD | $1,820 12.29 USD | $1,841 12.43 USD | $57.8B 390.18M USD | 17.12 | $106.4 0.72 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,220 41.99 USD |
-0.96
|
$56.63B 382.3M USD | $4.6K 31.05 USD | $6,220 41.99 USD | $6,310 42.59 USD | $56.63B 382.3M USD | 14.85 | $418.61 2.83 USD | |
| Inageya Co., Ltd. 8182.T | $1,221 8.24 USD |
-0.97
|
$56.59B 382.02M USD | $98.5K 664.9 USD | $1,221 8.24 USD | $1,239 8.36 USD | $56.59B 382.02M USD | 32.78 | $37.24 0.25 USD | |
| Bourbon Corporation 2208.T | $2,323 15.68 USD |
-0.13
|
$55.81B 376.72M USD | $2.3K 15.53 USD | $2,320 15.66 USD | $2,338 15.78 USD | $55.81B 376.72M USD | 18.18 | $127.77 0.86 USD | |
| S&B Foods Inc. 2805.T | $4,450 30.04 USD |
+0.11
|
$53.78B 363M USD | $2.2K 14.85 USD | $4,445 30 USD | $4,470 30.17 USD | $53.78B 363M USD | 8.00 | $555.81 3.75 USD | |
| Mandom Corporation 4917.T | $1,188 8.02 USD |
-0.83
|
$53.42B 360.62M USD | $139.4K 940.99 USD | $1,188 8.02 USD | $1,200 8.1 USD | $53.42B 360.62M USD | 20.53 | $57.86 0.39 USD | |
| Starzen Company Limited 8043.T | $2,739 18.49 USD |
-1.65
|
$53.25B 359.44M USD | $10.8K 72.9 USD | $2,728 18.41 USD | $2,796 18.87 USD | $53.25B 359.44M USD | 6.99 | $391.68 2.64 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,824 12.31 USD |
-1.72
|
$53.13B 358.64M USD | $50.6K 341.56 USD | $1,819 12.28 USD | $1,870 12.62 USD | $53.13B 358.64M USD | 14.59 | $124.94 0.84 USD | |
| Fujicco Co., Ltd. 2908.T | $1,832 12.37 USD |
-0.97
|
$52.15B 352.03M USD | $56.4K 380.72 USD | $1,832 12.37 USD | $1,852 12.5 USD | $52.15B 352.03M USD | 46.95 | $39.02 0.26 USD | |
| Mammy Mart Corporation 9823.T | $5,150 34.76 USD |
-5.85
|
$51.5B 347.64M USD | $13.1K 88.43 USD | $5,110 34.49 USD | $5,470 36.92 USD | $51.5B 347.64M USD | 9.56 | $538.18 3.63 USD | |
| Ya-Man Ltd. 6630.T | $924 6.24 USD |
-3.25
|
$50.84B 343.18M USD | $135.8K 916.69 USD | $924 6.24 USD | $955 6.45 USD | $50.84B 343.18M USD | 33.89 | $27.26 0.18 USD | |
| Nagase Brothers Inc. 9733.T | $1,840 12.42 USD |
-0.27
|
$48.44B 326.98M USD | $14.5K 97.88 USD | $1,840 12.42 USD | $1,850 12.49 USD | $48.44B 326.98M USD | 21.27 | $86.48 0.58 USD | |
| KOIKE-YA Inc. 2226.T | $4,265 28.79 USD |
-1.61
|
$45.5B 307.13M USD | $5.3K 35.78 USD | $4,260 28.76 USD | $4,320 29.16 USD | $45.5B 307.13M USD | 18.86 | $226.05 1.53 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,496 10.1 USD |
-0.99
|
$44.22B 298.52M USD | $51.9K 350.34 USD | $1,492 10.07 USD | $1,524 10.29 USD | $44.22B 298.52M USD | 13.29 | $112.5 0.76 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}