Япония Биржа: Tokyo Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (261)
- {{country.name}}
- Все страны
- Япония (261)
Tokyo (261)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (261)
Материалы (261)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (20)
- Химикаты (32)
- Специальные химикаты (117)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (12)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,193 48.55 USD |
+1.31
|
¥13T 90.29B USD | ¥4M 24.36K USD | ¥7,074 47.75 USD | ¥7,268 49.06 USD | ¥13T 90.29B USD | 28.45 | ¥253 1.71 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥17,710 119.55 USD |
-0.23
|
¥3T 21.64B USD | ¥2M 12.93K USD | ¥17,710 119.55 USD | ¥18,735 126.47 USD | ¥3T 21.64B USD | 110.86 | ¥160 1.08 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥548 3.7 USD |
+0.16
|
¥3T 19.34B USD | ¥16M 108.73K USD | ¥545 3.68 USD | ¥552 3.72 USD | ¥3T 19.34B USD | 167.10 | ¥3 0.02 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,049 7.08 USD |
+0.87
|
¥2T 16.42B USD | ¥1M 8.66K USD | ¥1,040 7.02 USD | ¥1,068 7.21 USD | ¥2T 16.42B USD | 19.58 | ¥54 0.36 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,201 21.61 USD |
+1.68
|
¥2T 14.43B USD | ¥891K 6.02K USD | ¥3,172 21.41 USD | ¥3,227 21.78 USD | ¥2T 14.43B USD | 16.24 | ¥197 1.33 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,742 52.26 USD |
-2.68
|
¥2T 14.04B USD | ¥3M 18.63K USD | ¥7,637 51.55 USD | ¥7,900 53.33 USD | ¥2T 14.04B USD | 11.91 | ¥650 4.39 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,101 7.43 USD |
+1.38
|
¥2T 10.1B USD | ¥3M 17.16K USD | ¥1,088 7.35 USD | ¥1,114 7.52 USD | ¥2T 10.1B USD | 0 | -¥60 -0.4 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,246 35.41 USD |
+0.29
|
¥1T 6.9B USD | ¥632K 4.27K USD | ¥5,224 35.26 USD | ¥5,375 36.28 USD | ¥1T 6.9B USD | 0 | -¥207 -1.3 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,556 10.5 USD |
-0.19
|
¥990B 6.68B USD | ¥3M 22.91K USD | ¥1,546 10.44 USD | ¥1,573 10.62 USD | ¥990B 6.68B USD | 14.74 | ¥106 0.71 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,968 20.03 USD |
+3.4
|
¥914B 6.17B USD | ¥708K 4.78K USD | ¥2,908 19.63 USD | ¥2,978 20.1 USD | ¥914B 6.17B USD | 22.42 | ¥132 0.89 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥521 3.52 USD |
+0.42
|
¥861B 5.81B USD | ¥7M 49.09K USD | ¥513 3.46 USD | ¥526 3.55 USD | ¥861B 5.81B USD | 14.02 | ¥37 0.25 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,188 14.77 USD |
+1.93
|
¥806B 5.44B USD | ¥2M 11.85K USD | ¥2,174 14.68 USD | ¥2,231 15.06 USD | ¥806B 5.44B USD | 23.87 | ¥92 0.62 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,876 12.66 USD |
-0.42
|
¥742B 5.01B USD | ¥708K 4.78K USD | ¥1,868 12.61 USD | ¥1,911 12.9 USD | ¥742B 5.01B USD | 7.88 | ¥238 1.61 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥783 5.29 USD |
+1.04
|
¥665B 4.49B USD | ¥2M 11.66K USD | ¥778 5.25 USD | ¥791 5.34 USD | ¥665B 4.49B USD | 22.70 | ¥34 0.23 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,882 19.45 USD |
+6.98
|
¥661B 4.46B USD | ¥2M 12.26K USD | ¥2,740 18.5 USD | ¥2,949 19.91 USD | ¥661B 4.46B USD | 61.47 | ¥47 0.32 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,981 20.12 USD |
+7.62
|
¥596B 4.02B USD | ¥2M 13.18K USD | ¥2,808 18.95 USD | ¥2,993 20.2 USD | ¥596B 4.02B USD | 18.42 | ¥162 1.09 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,586 17.45 USD |
-1.45
|
¥584B 3.94B USD | ¥556K 3.75K USD | ¥2,576 17.39 USD | ¥2,663 17.98 USD | ¥584B 3.94B USD | 14.66 | ¥176 1.19 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,451 30.05 USD |
-2.37
|
¥582B 3.93B USD | ¥885K 5.97K USD | ¥4,403 29.72 USD | ¥4,638 31.31 USD | ¥582B 3.93B USD | 14.33 | ¥310 2.1 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,702 11.49 USD |
+1.46
|
¥513B 3.46B USD | ¥1M 8.13K USD | ¥1,692 11.42 USD | ¥1,718 11.59 USD | ¥513B 3.46B USD | 71.94 | ¥24 0.16 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,207 8.15 USD |
-0.49
|
¥492B 3.32B USD | ¥678K 4.58K USD | ¥1,196 8.08 USD | ¥1,232 8.32 USD | ¥492B 3.32B USD | 15.30 | ¥79 0.53 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,446 16.51 USD |
+4.44
|
¥468B 3.16B USD | ¥545K 3.68K USD | ¥2,365 15.96 USD | ¥2,455 16.57 USD | ¥468B 3.16B USD | 13.12 | ¥186 1.26 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,637 17.8 USD |
+1.64
|
¥464B 3.13B USD | ¥379K 2.56K USD | ¥2,605 17.58 USD | ¥2,662 17.97 USD | ¥464B 3.13B USD | 17.76 | ¥148 1 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,501 16.88 USD |
-4.07
|
¥453B 3.06B USD | ¥918K 6.2K USD | ¥2,487 16.79 USD | ¥2,642 17.83 USD | ¥453B 3.06B USD | 0 | ¥0 0 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,438 29.96 USD |
+1.6
|
¥383B 2.58B USD | ¥446K 3.01K USD | ¥4,394 29.66 USD | ¥4,487 30.29 USD | ¥383B 2.58B USD | 24.36 | ¥182 1.23 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,720 11.61 USD |
+0.61
|
¥367B 2.48B USD | ¥991K 6.69K USD | ¥1,713 11.56 USD | ¥1,753 11.83 USD | ¥367B 2.48B USD | 18.29 | ¥94 0.63 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥5,054 34.12 USD |
+3.56
|
¥364B 2.45B USD | ¥378K 2.55K USD | ¥4,936 33.32 USD | ¥5,071 34.23 USD | ¥364B 2.45B USD | 16.38 | ¥308 2.08 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,344 9.07 USD |
+2.17
|
¥343B 2.32B USD | ¥512K 3.45K USD | ¥1,330 8.98 USD | ¥1,351 9.12 USD | ¥343B 2.32B USD | 34.63 | ¥39 0.26 USD | ||
UBE Corporation
4208.T
JP
|
¥3,160 21.33 USD |
+1.67
|
¥307B 2.07B USD | ¥385K 2.6K USD | ¥3,140 21.2 USD | ¥3,188 21.52 USD | ¥307B 2.07B USD | 12.85 | ¥246 1.66 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥4,070 27.47 USD |
+4.89
|
¥233B 1.58B USD | ¥763K 5.15K USD | ¥3,940 26.6 USD | ¥4,120 27.81 USD | ¥233B 1.58B USD | 61.70 | ¥66 0.45 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,405 16.23 USD |
-1.56
|
¥189B 1.28B USD | ¥365K 2.46K USD | ¥2,376 16.04 USD | ¥2,471 16.68 USD | ¥189B 1.28B USD | 13.48 | ¥178 1.2 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,729 11.67 USD |
+2.13
|
¥153B 1.03B USD | ¥414K 2.79K USD | ¥1,706 11.52 USD | ¥1,750 11.81 USD | ¥153B 1.03B USD | 13.65 | ¥127 0.85 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,249 8.43 USD |
+3.82
|
¥144B 972.18M USD | ¥637K 4.3K USD | ¥1,201 8.11 USD | ¥1,255 8.47 USD | ¥144B 972.18M USD | 12.28 | ¥102 0.69 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,662 17.97 USD |
+1.18
|
¥98B 661.24M USD | ¥355K 2.4K USD | ¥2,581 17.42 USD | ¥2,693 18.18 USD | ¥98B 661.24M USD | 38.03 | ¥70 0.47 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,275 15.36 USD |
+0.53
|
¥89B 599.86M USD | ¥951K 6.42K USD | ¥2,275 15.36 USD | ¥2,425 16.37 USD | ¥89B 599.86M USD | 20.39 | ¥112 0.75 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,079 7.28 USD |
+3.15
|
¥62B 419.92M USD | ¥2M 16.82K USD | ¥1,035 6.99 USD | ¥1,084 7.32 USD | ¥62B 419.92M USD | 3.48 | ¥310 2.09 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥466 3.15 USD |
+1.3
|
¥58B 392.53M USD | ¥454K 3.07K USD | ¥461 3.11 USD | ¥472 3.19 USD | ¥58B 392.53M USD | 43.47 | ¥11 0.07 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥92 0.62 USD |
0
|
¥27B 180.73M USD | ¥2M 15.06K USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥27B 180.73M USD | 0 | -¥42 -0.2 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,331 8.98 USD |
-2.35
|
¥4B 30.08M USD | ¥17K 114.08 USD | ¥1,319 8.9 USD | ¥1,363 9.2 USD | ¥4B 30.08M USD | 31.09 | ¥43 0.29 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,696 38.45 USD |
+2.67
|
¥2T 16.64B USD | ¥318K 2.15K USD | ¥5,616 37.91 USD | ¥5,715 38.58 USD | ¥2T 16.64B USD | 19.89 | ¥286 1.93 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,538 57.63 USD |
+3.58
|
¥1T 7.72B USD | ¥311K 2.1K USD | ¥8,300 56.03 USD | ¥8,538 57.63 USD | ¥1T 7.72B USD | 23.17 | ¥368 2.49 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,205 82.39 USD |
+1.45
|
¥729B 4.92B USD | ¥46K 308.49 USD | ¥12,130 81.88 USD | ¥12,330 83.23 USD | ¥729B 4.92B USD | 11.90 | ¥1K 6.92 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,605 51.34 USD |
+4.48
|
¥667B 4.5B USD | ¥336K 2.26K USD | ¥7,423 50.11 USD | ¥7,698 51.96 USD | ¥667B 4.5B USD | 23.79 | ¥320 2.16 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,084 34.32 USD |
+0.77
|
¥566B 3.82B USD | ¥121K 818.81 USD | ¥5,041 34.03 USD | ¥5,147 34.74 USD | ¥566B 3.82B USD | 30.91 | ¥164 1.11 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,816 59.51 USD |
-1.87
|
¥521B 3.52B USD | ¥235K 1.59K USD | ¥8,728 58.92 USD | ¥9,001 60.76 USD | ¥521B 3.52B USD | 8.39 | ¥1K 7.09 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,825 32.57 USD |
+5.81
|
¥510B 3.45B USD | ¥964K 6.5K USD | ¥4,710 31.79 USD | ¥4,975 33.58 USD | ¥510B 3.45B USD | 35.62 | ¥135 0.91 USD | ||
|
DIC Corporation
4631.T
JP
|
¥5,148 34.75 USD |
+2.78
|
¥487B 3.29B USD | ¥209K 1.41K USD | ¥5,098 34.41 USD | ¥5,176 34.94 USD | ¥487B 3.29B USD | 15.06 | ¥342 2.31 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥28,100 189.68 USD |
+3.35
|
¥450B 3.04B USD | ¥16K 108.68 USD | ¥27,610 186.38 USD | ¥28,100 189.68 USD | ¥450B 3.04B USD | 32.49 | ¥865 5.84 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,770 45.7 USD |
+4.62
|
¥443B 2.99B USD | ¥221K 1.49K USD | ¥6,600 44.55 USD | ¥6,870 46.37 USD | ¥443B 2.99B USD | 25.58 | ¥265 1.79 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,099 27.67 USD |
+0.44
|
¥422B 2.85B USD | ¥447K 3.02K USD | ¥4,090 27.61 USD | ¥4,153 28.03 USD | ¥422B 2.85B USD | 54.29 | ¥76 0.51 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,341 29.3 USD |
+2.77
|
¥421B 2.84B USD | ¥348K 2.35K USD | ¥4,263 28.78 USD | ¥4,346 29.34 USD | ¥421B 2.84B USD | 15.61 | ¥278 1.88 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,651 11.14 USD |
-1.17
|
¥365B 2.46B USD | ¥394K 2.66K USD | ¥1,645 11.1 USD | ¥1,692 11.42 USD | ¥365B 2.46B USD | 13.99 | ¥118 0.8 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,793 39.1 USD |
+1.99
|
¥349B 2.36B USD | ¥97K 656.13 USD | ¥5,730 38.68 USD | ¥5,806 39.19 USD | ¥349B 2.36B USD | 11.60 | ¥499 3.37 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥7,300 49.28 USD |
+5.64
|
¥316B 2.13B USD | ¥122K 824.88 USD | ¥7,210 48.67 USD | ¥7,420 50.09 USD | ¥316B 2.13B USD | 37.86 | ¥193 1.3 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,085 14.07 USD |
+1.63
|
¥308B 2.08B USD | ¥288K 1.94K USD | ¥2,077 14.02 USD | ¥2,119 14.3 USD | ¥308B 2.08B USD | 18.57 | ¥112 0.76 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,045 13.8 USD |
-0.56
|
¥303B 2.05B USD | ¥313K 2.11K USD | ¥2,035 13.74 USD | ¥2,098 14.17 USD | ¥303B 2.05B USD | 12.68 | ¥161 1.09 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,897 12.81 USD |
-0.05
|
¥231B 1.56B USD | ¥134K 906.56 USD | ¥1,883 12.71 USD | ¥1,938 13.08 USD | ¥231B 1.56B USD | 15.30 | ¥124 0.84 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,910 26.39 USD |
+1.3
|
¥209B 1.41B USD | ¥88K 593.35 USD | ¥3,875 26.16 USD | ¥3,935 26.56 USD | ¥209B 1.41B USD | 10.16 | ¥385 2.6 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥11,310 76.35 USD |
+4.05
|
¥207B 1.39B USD | ¥147K 991.62 USD | ¥11,160 75.33 USD | ¥11,480 77.49 USD | ¥207B 1.39B USD | 41.61 | ¥272 1.83 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,360 29.43 USD |
+2.11
|
¥204B 1.38B USD | ¥104K 702.7 USD | ¥4,330 29.23 USD | ¥4,405 29.73 USD | ¥204B 1.38B USD | 20.71 | ¥211 1.42 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥6,375 43.03 USD |
+6.66
|
¥202B 1.36B USD | ¥212K 1.43K USD | ¥6,103 41.2 USD | ¥6,380 43.07 USD | ¥202B 1.36B USD | 18.23 | ¥350 2.36 USD | ||
|
JCU Corporation
4975.T
JP
|
¥8,030 54.2 USD |
+5.1
|
¥198B 1.33B USD | ¥86K 581.2 USD | ¥7,790 52.58 USD | ¥8,030 54.2 USD | ¥198B 1.33B USD | 21.94 | ¥366 2.47 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,075 20.76 USD |
+2.16
|
¥197B 1.33B USD | ¥92K 623.73 USD | ¥3,005 20.28 USD | ¥3,080 20.79 USD | ¥197B 1.33B USD | 18.01 | ¥171 1.15 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,575 24.13 USD |
+1.27
|
¥192B 1.29B USD | ¥50K 334.14 USD | ¥3,555 24 USD | ¥3,585 24.2 USD | ¥192B 1.29B USD | 10.62 | ¥336 2.27 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,786 12.06 USD |
+1.77
|
¥190B 1.28B USD | ¥215K 1.45K USD | ¥1,778 12 USD | ¥1,797 12.13 USD | ¥190B 1.28B USD | 15.25 | ¥117 0.79 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,356 15.9 USD |
+2.71
|
¥189B 1.28B USD | ¥54K 361.14 USD | ¥2,318 15.65 USD | ¥2,356 15.9 USD | ¥189B 1.28B USD | 19.26 | ¥122 0.83 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,695 24.94 USD |
+0.96
|
¥188B 1.27B USD | ¥109K 735.11 USD | ¥3,665 24.74 USD | ¥3,760 25.38 USD | ¥188B 1.27B USD | 29.00 | ¥127 0.86 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,730 11.68 USD |
+4.85
|
¥187B 1.26B USD | ¥190K 1.28K USD | ¥1,650 11.14 USD | ¥1,736 11.72 USD | ¥187B 1.26B USD | 14.76 | ¥117 0.79 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,278 8.63 USD |
+0.55
|
¥183B 1.24B USD | ¥156K 1.06K USD | ¥1,270 8.57 USD | ¥1,285 8.67 USD | ¥183B 1.24B USD | 10.62 | ¥120 0.81 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,850 19.24 USD |
-0.66
|
¥176B 1.18B USD | ¥176K 1.19K USD | ¥2,827 19.08 USD | ¥2,888 19.49 USD | ¥176B 1.18B USD | 11.25 | ¥253 1.71 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,683 11.36 USD |
-1.87
|
¥173B 1.16B USD | ¥158K 1.07K USD | ¥1,678 11.33 USD | ¥1,719 11.6 USD | ¥173B 1.16B USD | 14.96 | ¥112 0.76 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,445 23.25 USD |
+2.68
|
¥171B 1.15B USD | ¥80K 537.32 USD | ¥3,370 22.75 USD | ¥3,450 23.29 USD | ¥171B 1.15B USD | 15.53 | ¥222 1.5 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,820 39.29 USD |
-2.18
|
¥150B 1.02B USD | ¥113K 761.43 USD | ¥5,710 38.54 USD | ¥5,970 40.3 USD | ¥150B 1.02B USD | 8.99 | ¥647 4.37 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,810 25.72 USD |
-0.91
|
¥146B 982.94M USD | ¥228K 1.54K USD | ¥3,800 25.65 USD | ¥3,900 26.33 USD | ¥146B 982.94M USD | 0 | -¥267 -1.8 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥925 6.24 USD |
+2.55
|
¥143B 962.93M USD | ¥121K 815.43 USD | ¥910 6.14 USD | ¥926 6.25 USD | ¥143B 962.93M USD | 17.20 | ¥54 0.36 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥876 5.91 USD |
+0.69
|
¥139B 939.04M USD | ¥106K 715.53 USD | ¥872 5.89 USD | ¥889 6 USD | ¥139B 939.04M USD | 12.68 | ¥69 0.47 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥12,780 86.27 USD |
+6.41
|
¥136B 915.4M USD | ¥58K 390.17 USD | ¥12,270 82.83 USD | ¥12,780 86.27 USD | ¥136B 915.4M USD | 21.07 | ¥607 4.09 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,275 22.11 USD |
+1.24
|
¥133B 897.38M USD | ¥38K 253.81 USD | ¥3,260 22.01 USD | ¥3,290 22.21 USD | ¥133B 897.38M USD | 18.27 | ¥179 1.21 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥16,630 112.26 USD |
+1.65
|
¥132B 890.96M USD | ¥26K 174.83 USD | ¥16,370 110.5 USD | ¥17,560 118.53 USD | ¥132B 890.96M USD | 49.10 | ¥339 2.29 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,410 63.52 USD |
-0.11
|
¥127B 856.89M USD | ¥2K 14.18 USD | ¥9,410 63.52 USD | ¥9,510 64.2 USD | ¥127B 856.89M USD | 11.11 | ¥847 5.72 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,710 25.04 USD |
-1.59
|
¥120B 812.21M USD | ¥184K 1.24K USD | ¥3,675 24.81 USD | ¥3,875 26.16 USD | ¥120B 812.21M USD | 9.64 | ¥385 2.6 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,890 39.76 USD |
+3.33
|
¥120B 808.59M USD | ¥52K 348.31 USD | ¥5,830 39.35 USD | ¥6,000 40.5 USD | ¥120B 808.59M USD | 17.48 | ¥337 2.27 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,451 16.54 USD |
+0.99
|
¥119B 806.27M USD | ¥155K 1.04K USD | ¥2,441 16.48 USD | ¥2,473 16.69 USD | ¥119B 806.27M USD | 10.42 | ¥235 1.59 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,076 7.26 USD |
+0.75
|
¥119B 800.37M USD | ¥100K 677.73 USD | ¥1,067 7.2 USD | ¥1,081 7.3 USD | ¥119B 800.37M USD | 27.30 | ¥39 0.27 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,769 11.94 USD |
-0.06
|
¥118B 796.31M USD | ¥88K 596.72 USD | ¥1,752 11.83 USD | ¥1,791 12.09 USD | ¥118B 796.31M USD | 11.98 | ¥148 1 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,625 24.47 USD |
+3.58
|
¥118B 795.19M USD | ¥314K 2.12K USD | ¥3,590 24.23 USD | ¥3,765 25.41 USD | ¥118B 795.19M USD | 21.35 | ¥170 1.15 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,991 20.19 USD |
+3.14
|
¥114B 772.61M USD | ¥153K 1.03K USD | ¥2,934 19.81 USD | ¥3,000 20.25 USD | ¥114B 772.61M USD | 6.88 | ¥435 2.93 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥5,020 33.89 USD |
+0.9
|
¥111B 749.61M USD | ¥24K 160.66 USD | ¥4,985 33.65 USD | ¥5,090 34.36 USD | ¥111B 749.61M USD | 7.10 | ¥707 4.77 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,475 30.21 USD |
+8.22
|
¥111B 748.93M USD | ¥110K 740.51 USD | ¥4,180 28.22 USD | ¥4,475 30.21 USD | ¥111B 748.93M USD | 13.26 | ¥337 2.28 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,126 7.6 USD |
+1.35
|
¥110B 741.05M USD | ¥77K 518.42 USD | ¥1,119 7.55 USD | ¥1,134 7.65 USD | ¥110B 741.05M USD | 11.51 | ¥98 0.66 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,498 10.11 USD |
+1.7
|
¥94B 631.18M USD | ¥144K 975.42 USD | ¥1,488 10.04 USD | ¥1,517 10.24 USD | ¥94B 631.18M USD | 11.99 | ¥125 0.84 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,360 36.18 USD |
+2.29
|
¥91B 617.07M USD | ¥12K 84.38 USD | ¥5,300 35.78 USD | ¥5,390 36.38 USD | ¥91B 617.07M USD | 18.94 | ¥283 1.91 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥735 4.96 USD |
+1.94
|
¥89B 597.72M USD | ¥288K 1.95K USD | ¥728 4.91 USD | ¥738 4.98 USD | ¥89B 597.72M USD | 12.91 | ¥57 0.38 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,399 9.44 USD |
+0.43
|
¥85B 573.16M USD | ¥92K 622.38 USD | ¥1,390 9.38 USD | ¥1,405 9.48 USD | ¥85B 573.16M USD | 12.66 | ¥110 0.75 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥6,840 46.17 USD |
+1.18
|
¥83B 563.58M USD | ¥48K 327.39 USD | ¥6,760 45.63 USD | ¥6,930 46.78 USD | ¥83B 563.58M USD | 27.42 | ¥249 1.68 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,292 8.72 USD |
+1.97
|
¥83B 563.1M USD | ¥141K 953.81 USD | ¥1,278 8.63 USD | ¥1,302 8.79 USD | ¥83B 563.1M USD | 11.00 | ¥117 0.79 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,704 11.5 USD |
+1.01
|
¥81B 547.39M USD | ¥41K 277.44 USD | ¥1,681 11.35 USD | ¥1,720 11.61 USD | ¥81B 547.39M USD | 11.08 | ¥154 1.04 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,026 6.93 USD |
+3.64
|
¥80B 542.47M USD | ¥86K 582.55 USD | ¥1,002 6.76 USD | ¥1,026 6.93 USD | ¥80B 542.47M USD | 11.10 | ¥92 0.62 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥5,170 34.9 USD |
+15.27
|
¥79B 534.34M USD | ¥960K 6.48K USD | ¥4,690 31.66 USD | ¥5,190 35.03 USD | ¥79B 534.34M USD | 32.84 | ¥157 1.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}