Япония Биржа: Tokyo Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (284)
- {{country.name}}
- Все страны
- Япония (284)
Tokyo (284)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (284)
Материалы (284)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $5,832 39.37 USD |
-2.31
|
$11.64T 78.58B USD | $6.53M 44.11K USD | $5,828 39.34 USD | $5,924 39.99 USD | $11.64T 78.58B USD | 22.50 | $259.1 1.75 USD | |
| Nippon Steel Corporation 5401.T | $3,304 22.3 USD |
-1.26
|
$3.04T 20.54B USD | $4.15M 28.04K USD | $3,304 22.3 USD | $3,355 22.65 USD | $3.04T 20.54B USD | 6.25 | $528 3.56 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,111.5 7.5 USD |
-2.33
|
$2.61T 17.62B USD | $3.36M 22.71K USD | $1,098.5 7.42 USD | $1,128 7.61 USD | $2.61T 17.62B USD | 21.13 | $52.58 0.35 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $5,362 36.2 USD |
-1.83
|
$1.47T 9.94B USD | $1.52M 10.24K USD | $5,339 36.04 USD | $5,525 37.3 USD | $1.47T 9.94B USD | 25.17 | $213.02 1.44 USD | |
| JFE Holdings, Inc. 5411.T | $2,293.5 15.48 USD |
-0.91
|
$1.46T 9.85B USD | $2.35M 15.89K USD | $2,293 15.48 USD | $2,328 15.71 USD | $1.46T 9.85B USD | 7.28 | $315 2.13 USD | |
| Asahi Kasei Corporation 3407.T | $1,046.5 7.06 USD |
-2.83
|
$1.45T 9.79B USD | $3.89M 26.29K USD | $1,046.5 7.06 USD | $1,067 7.2 USD | $1.45T 9.79B USD | 33.15 | $31.56 0.21 USD | |
| AGC Inc. 5201.T | $5,519 37.25 USD |
-0.67
|
$1.17T 7.91B USD | $508.9K 3.44K USD | $5,482 37.01 USD | $5,556 37.5 USD | $1.17T 7.91B USD | 52.28 | $105.56 0.71 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $809 5.46 USD |
-1.14
|
$1.15T 7.77B USD | $5.34M 36.07K USD | $808.6 5.46 USD | $815.3 5.5 USD | $1.15T 7.77B USD | 10.01 | $80.77 0.55 USD | |
| JSR Corporation 4185.T | $4,337 29.28 USD |
0
|
$900.52B 6.08B USD | $506.1K 3.42K USD | $4,335 29.26 USD | $4,338 29.28 USD | $900.52B 6.08B USD | 0 | -$26.89 -0.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,519 30.5 USD |
-1.53
|
$859.22B 5.8B USD | $439.3K 2.97K USD | $4,506 30.42 USD | $4,606 31.09 USD | $859.22B 5.8B USD | 17.18 | $262.95 1.77 USD | |
| Kobe Steel, Ltd. 5406.T | $1,974.5 13.33 USD |
+0.97
|
$779.85B 5.26B USD | $7.85M 52.97K USD | $1,974.5 13.33 USD | $2,036 13.74 USD | $779.85B 5.26B USD | 7.12 | $277.29 1.87 USD | |
| Resonac Holdings Corporation 4004.T | $3,627 24.48 USD |
-0.55
|
$655.12B 4.42B USD | $1.46M 9.87K USD | $3,620 24.44 USD | $3,715 25.08 USD | $655.12B 4.42B USD | 32.18 | $112.69 0.76 USD | |
| Kuraray Co., Ltd. 3405.T | $1,926 13 USD |
+0.5
|
$644.84B 4.35B USD | $1.83M 12.37K USD | $1,916 12.93 USD | $1,939.5 13.09 USD | $644.84B 4.35B USD | 11.53 | $166.93 1.13 USD | |
| Tosoh Corporation 4042.T | $1,966 13.27 USD |
-0.98
|
$626B 4.23B USD | $1.45M 9.78K USD | $1,966 13.27 USD | $1,989 13.43 USD | $626B 4.23B USD | 10.91 | $180.08 1.22 USD | |
| Oji Holdings Corporation 3861.T | $621.4 4.19 USD |
-2.1
|
$611.83B 4.13B USD | $2.99M 20.16K USD | $620.3 4.19 USD | $636.4 4.3 USD | $611.83B 4.13B USD | 12.11 | $51.28 0.35 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $3,026 20.43 USD |
-1.88
|
$605.89B 4.09B USD | $799.9K 5.4K USD | $3,019 20.38 USD | $3,109 20.99 USD | $605.89B 4.09B USD | 13.83 | $218.66 1.48 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $323.4 2.18 USD |
-0.89
|
$529.07B 3.57B USD | $12.07M 81.5K USD | $323.2 2.18 USD | $327.5 2.21 USD | $529.07B 3.57B USD | 0 | -$190.6 -1.2 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,197 14.83 USD |
+1.41
|
$458.41B 3.09B USD | $818.6K 5.53K USD | $2,150.5 14.52 USD | $2,215 14.95 USD | $458.41B 3.09B USD | 8.04 | $272.98 1.84 USD | |
| Daicel Corporation 4202.T | $1,597 10.78 USD |
-1.05
|
$440.48B 2.97B USD | $617.8K 4.17K USD | $1,592 10.75 USD | $1,622.5 10.95 USD | $440.48B 2.97B USD | 11.50 | $138.8 0.94 USD | |
| Mitsubishi Materials Corporation 5711.T | $3,152 21.28 USD |
-2.66
|
$411.75B 2.78B USD | $1.03M 6.95K USD | $3,152 21.28 USD | $3,247 21.92 USD | $411.75B 2.78B USD | 13.82 | $227.96 1.54 USD | |
| Zeon Corporation 4205.T | $1,446 9.76 USD |
-0.86
|
$305.56B 2.06B USD | $381.9K 2.58K USD | $1,442.5 9.74 USD | $1,466 9.9 USD | $305.56B 2.06B USD | 9.82 | $147.16 0.99 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $982 6.63 USD |
-1.4
|
$209.38B 1.41B USD | $1.21M 8.14K USD | $981.3 6.62 USD | $999 6.74 USD | $209.38B 1.41B USD | 10.94 | $89.73 0.61 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $980 6.62 USD |
-3.64
|
$113.1B 763.43M USD | $1.22M 8.23K USD | $980 6.62 USD | $1,019 6.88 USD | $113.1B 763.43M USD | 4.97 | $197.09 1.33 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $131 0.88 USD |
-2.96
|
$38.12B 257.35M USD | $3.03M 20.49K USD | $131 0.88 USD | $136 0.92 USD | $38.12B 257.35M USD | 20.09 | $6.52 0.04 USD | |
| Unitika Ltd. 3103.T | $245 1.65 USD |
-4.67
|
$14.13B 95.39M USD | $2.98M 20.13K USD | $242 1.63 USD | $261 1.76 USD | $14.13B 95.39M USD | 0 | -$94.42 -0.6 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,497 30.36 USD |
-1.55
|
$1.95T 13.14B USD | $350K 2.36K USD | $4,488 30.3 USD | $4,591 30.99 USD | $1.95T 13.14B USD | 18.36 | $244.84 1.65 USD | |
| Nitto Denko Corporation 6988.T | $12,135 81.91 USD |
-1.18
|
$1.71T 11.52B USD | $381K 2.57K USD | $12,130 81.88 USD | $12,305 83.06 USD | $1.71T 11.52B USD | 16.86 | $719.61 4.86 USD | |
| Nissan Chemical Corporation 4021.T | $4,558 30.77 USD |
-2.79
|
$631.8B 4.26B USD | $1.36M 9.18K USD | $4,517 30.49 USD | $4,641 31.33 USD | $631.8B 4.26B USD | 16.70 | $272.9 1.84 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,250 55.69 USD |
-4.31
|
$525.57B 3.55B USD | $307.6K 2.08K USD | $8,222 55.5 USD | $8,595 58.02 USD | $525.57B 3.55B USD | 7.50 | $1.1K 7.42 USD | |
| Air Water Inc. 4088.T | $2,216.5 14.96 USD |
-1.27
|
$505.86B 3.41B USD | $496.5K 3.35K USD | $2,215.5 14.96 USD | $2,249 15.18 USD | $505.86B 3.41B USD | 11.38 | $194.64 1.31 USD | |
| NOF Corporation 4403.T | $2,011.5 13.58 USD |
-1.61
|
$480.66B 3.24B USD | $523.2K 3.53K USD | $2,009 13.56 USD | $2,033 13.72 USD | $480.66B 3.24B USD | 14.25 | $141.07 0.95 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,867 26.1 USD |
-1.2
|
$446.94B 3.02B USD | $456.5K 3.08K USD | $3,854 26.02 USD | $3,936 26.57 USD | $446.94B 3.02B USD | 10.42 | $371.05 2.5 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,328 29.22 USD |
-1.81
|
$403.06B 2.72B USD | $169.5K 1.14K USD | $4,322 29.17 USD | $4,376 29.54 USD | $403.06B 2.72B USD | 18.52 | $233.62 1.58 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $5,996 40.47 USD |
-2.22
|
$356.98B 2.41B USD | $193.5K 1.31K USD | $5,996 40.47 USD | $6,192 41.8 USD | $356.98B 2.41B USD | 12.81 | $467.87 3.16 USD | |
| Nagase & Co., Ltd. 8012.T | $3,064 20.68 USD |
-0.71
|
$348.58B 2.35B USD | $215K 1.45K USD | $3,053 20.61 USD | $3,092 20.87 USD | $348.58B 2.35B USD | 15.70 | $195.04 1.32 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,590 10.73 USD |
-1.12
|
$338.87B 2.29B USD | $379.6K 2.56K USD | $1,588 10.72 USD | $1,620 10.94 USD | $338.87B 2.29B USD | 6.81 | $233.48 1.58 USD | |
| Adeka Corporation 4401.T | $3,184 21.49 USD |
-0.96
|
$325.19B 2.2B USD | $199.3K 1.35K USD | $3,171 21.41 USD | $3,201 21.61 USD | $325.19B 2.2B USD | 14.16 | $224.73 1.52 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,729 25.17 USD |
-2.18
|
$297.12B 2.01B USD | $130K 877.54 USD | $3,727 25.16 USD | $3,820 25.79 USD | $297.12B 2.01B USD | 11.38 | $327.45 2.21 USD | |
| DIC Corporation 4631.T | $3,125 21.09 USD |
-0.6
|
$295.85B 2B USD | $228.5K 1.54K USD | $3,115 21.03 USD | $3,157 21.31 USD | $295.85B 2B USD | 0 | -$470.3 -3.1 USD | |
| UBE Corporation 4208.T | $2,929 19.77 USD |
-1.36
|
$284.33B 1.92B USD | $460.1K 3.11K USD | $2,915.5 19.68 USD | $2,976.5 20.09 USD | $284.33B 1.92B USD | 18.57 | $157.68 1.06 USD | |
| Kaneka Corporation 4118.T | $4,003 27.02 USD |
-0.42
|
$255.29B 1.72B USD | $170.5K 1.15K USD | $4,003 27.02 USD | $4,086 27.58 USD | $255.29B 1.72B USD | 11.21 | $356.98 2.41 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,570.5 10.6 USD |
-0.76
|
$242.58B 1.64B USD | $291.9K 1.97K USD | $1,563.5 10.55 USD | $1,578 10.65 USD | $242.58B 1.64B USD | 22.30 | $70.42 0.48 USD | |
| LINTEC Corporation 7966.T | $3,265 22.04 USD |
-1.8
|
$223.34B 1.51B USD | $138.8K 936.94 USD | $3,250 21.94 USD | $3,330 22.48 USD | $223.34B 1.51B USD | 42.69 | $76.48 0.52 USD | |
| Tokuyama Corporation 4043.T | $3,080 20.79 USD |
-1.88
|
$221.61B 1.5B USD | $479K 3.23K USD | $3,075 20.76 USD | $3,124 21.09 USD | $221.61B 1.5B USD | 12.48 | $246.73 1.67 USD | |
| Osaka Soda Co., Ltd. 4046.T | $8,520 57.51 USD |
-0.93
|
$216.18B 1.46B USD | $64.6K 436.07 USD | $8,460 57.11 USD | $8,650 58.39 USD | $216.18B 1.46B USD | 39.94 | $213.28 1.44 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,261 8.51 USD |
-0.51
|
$209.16B 1.41B USD | $176.4K 1.19K USD | $1,255 8.47 USD | $1,268.5 8.56 USD | $209.16B 1.41B USD | 50.76 | $24.84 0.17 USD | |
| UACJ Corporation 5741.T | $4,335 29.26 USD |
-3.56
|
$209.03B 1.41B USD | $168.9K 1.14K USD | $4,325 29.19 USD | $4,515 30.48 USD | $209.03B 1.41B USD | 23.01 | $188.34 1.27 USD | |
| Denka Company Limited 4061.T | $2,231.5 15.06 USD |
-1.48
|
$192.3B 1.3B USD | $386.2K 2.61K USD | $2,231.5 15.06 USD | $2,270 15.32 USD | $192.3B 1.3B USD | 16.09 | $138.62 0.94 USD | |
| Hokuetsu Corporation 3865.T | $1,143 7.72 USD |
-0.52
|
$192.2B 1.3B USD | $236.6K 1.6K USD | $1,126 7.6 USD | $1,168 7.88 USD | $192.2B 1.3B USD | 22.91 | $49.87 0.34 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,270 22.07 USD |
-0.76
|
$180.61B 1.22B USD | $149.1K 1.01K USD | $3,265 22.04 USD | $3,295 22.24 USD | $180.61B 1.22B USD | 9.03 | $362.12 2.44 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,624 10.96 USD |
-1.58
|
$177.35B 1.2B USD | $341.6K 2.31K USD | $1,624 10.96 USD | $1,652 11.15 USD | $177.35B 1.2B USD | 6.40 | $253.44 1.71 USD | |
| Toagosei Co., Ltd. 4045.T | $1,560 10.53 USD |
-0.48
|
$177.21B 1.2B USD | $161.8K 1.09K USD | $1,558.5 10.52 USD | $1,582.5 10.68 USD | $177.21B 1.2B USD | 14.42 | $108.16 0.73 USD | |
| artience Co., Ltd. 4634.T | $3,265 22.04 USD |
-1.06
|
$173.12B 1.17B USD | $124.8K 842.43 USD | $3,255 21.97 USD | $3,300 22.28 USD | $173.12B 1.17B USD | 12.98 | $251.46 1.7 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,095 20.89 USD |
-0.32
|
$173.09B 1.17B USD | $108.2K 730.38 USD | $3,085 20.82 USD | $3,145 21.23 USD | $173.09B 1.17B USD | 19.97 | $154.94 1.05 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $10,240 69.12 USD |
+2.3
|
$165.11B 1.11B USD | $29.6K 199.81 USD | $9,820 66.29 USD | $10,310 69.6 USD | $165.11B 1.11B USD | 15.20 | $673.67 4.55 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,660 38.21 USD |
+0.18
|
$163.54B 1.1B USD | $70.8K 477.92 USD | $5,620 37.94 USD | $5,710 38.54 USD | $163.54B 1.1B USD | 36.82 | $153.68 1.04 USD | |
| Kureha Corporation 4023.T | $2,899 19.57 USD |
+0.17
|
$159.54B 1.08B USD | $315.8K 2.13K USD | $2,872 19.39 USD | $2,935 19.81 USD | $159.54B 1.08B USD | 16.77 | $172.77 1.17 USD | |
| Daio Paper Corporation 3880.T | $920.8 6.22 USD |
-1.53
|
$153.19B 1.03B USD | $715.8K 4.83K USD | $920.8 6.22 USD | $937.4 6.33 USD | $153.19B 1.03B USD | 33.95 | $27.12 0.18 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $4,395 29.67 USD |
+2.33
|
$142.82B 964.1M USD | $180.5K 1.22K USD | $4,255 28.72 USD | $4,415 29.8 USD | $142.82B 964.1M USD | 57.81 | $76.02 0.51 USD | |
| Nippon Soda Co., Ltd. 4041.T | $5,120 34.56 USD |
-3.58
|
$140.98B 951.63M USD | $210.2K 1.42K USD | $5,110 34.49 USD | $5,250 35.44 USD | $140.98B 951.63M USD | 8.57 | $597.38 4.03 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,195 8.07 USD |
-0.58
|
$137.79B 930.13M USD | $104.8K 707.43 USD | $1,187 8.01 USD | $1,202 8.11 USD | $137.79B 930.13M USD | 10.44 | $114.43 0.77 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,865 26.09 USD |
-1.53
|
$136.24B 919.66M USD | $85K 573.77 USD | $3,850 25.99 USD | $3,915 26.43 USD | $136.24B 919.66M USD | 16.33 | $236.68 1.6 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,831 25.86 USD |
-1.36
|
$131.2B 885.67M USD | $200.3K 1.35K USD | $3,831 25.86 USD | $3,911 26.4 USD | $131.2B 885.67M USD | 8.55 | $447.83 3.02 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,070 20.72 USD |
+1.82
|
$126.32B 852.67M USD | $44.4K 299.71 USD | $3,010 20.32 USD | $3,075 20.76 USD | $126.32B 852.67M USD | 17.99 | $170.65 1.15 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,550 10.46 USD |
-2.52
|
$125.15B 844.79M USD | $85.4K 576.47 USD | $1,550 10.46 USD | $1,587 10.71 USD | $125.15B 844.79M USD | 14.52 | $106.69 0.72 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,200 14.85 USD |
-2.48
|
$119.86B 809.12M USD | $133.3K 899.81 USD | $2,200 14.85 USD | $2,244 15.15 USD | $119.86B 809.12M USD | 13.23 | $166.27 1.12 USD | |
| ISE Chemicals Corporation 4107.T | $23,350 157.62 USD |
-2.3
|
$119.01B 803.32M USD | $245K 1.65K USD | $22,800 153.91 USD | $24,700 166.73 USD | $119.01B 803.32M USD | 30.72 | $760.02 5.13 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,895 12.79 USD |
-0.99
|
$117.35B 792.12M USD | $209.5K 1.41K USD | $1,886 12.73 USD | $1,914 12.92 USD | $117.35B 792.12M USD | 12.99 | $145.85 0.98 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,000 54 USD |
-0.5
|
$107.85B 728.03M USD | $900 6.08 USD | $8,000 54 USD | $8,040 54.27 USD | $107.85B 728.03M USD | 61.04 | $131.05 0.88 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $3,120 21.06 USD |
-2.95
|
$106.08B 716.05M USD | $97K 654.78 USD | $3,105 20.96 USD | $3,210 21.67 USD | $106.08B 716.05M USD | 14.57 | $214.12 1.45 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,717 18.34 USD |
-4.7
|
$105.74B 713.8M USD | $84.4K 569.72 USD | $2,717 18.34 USD | $2,850 19.24 USD | $105.74B 713.8M USD | 3.41 | $796.57 5.38 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,845 25.95 USD |
-1.28
|
$104.94B 708.35M USD | $170.3K 1.15K USD | $3,845 25.95 USD | $3,950 26.66 USD | $104.94B 708.35M USD | 25.24 | $152.29 1.03 USD | |
| Krosaki Harima Corporation 5352.T | $3,075 20.76 USD |
-1.44
|
$103.58B 699.17M USD | $110.3K 744.56 USD | $3,065 20.69 USD | $3,120 21.06 USD | $103.58B 699.17M USD | 8.33 | $368.78 2.49 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,046 13.81 USD |
-0.44
|
$101.42B 684.59M USD | $367K 2.48K USD | $2,031 13.71 USD | $2,100 14.18 USD | $101.42B 684.59M USD | 10.75 | $190.29 1.28 USD | |
| JCU Corporation 4975.T | $3,800 25.65 USD |
0
|
$96.26B 649.81M USD | $26.9K 181.58 USD | $3,780 25.52 USD | $3,840 25.92 USD | $96.26B 649.81M USD | 17.51 | $216.98 1.46 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $792 5.35 USD |
-1.49
|
$95.3B 643.28M USD | $320.3K 2.16K USD | $792 5.35 USD | $806 5.44 USD | $95.3B 643.28M USD | 5.58 | $141.91 0.96 USD | |
| Toyobo Co., Ltd. 3101.T | $1,061 7.16 USD |
-0.56
|
$93.47B 630.97M USD | $173.3K 1.17K USD | $1,060 7.16 USD | $1,068 7.21 USD | $93.47B 630.97M USD | 38.09 | $27.85 0.19 USD | |
| Kyoei Steel Ltd. 5440.T | $2,146 14.49 USD |
-1.87
|
$93.26B 629.55M USD | $57.5K 388.14 USD | $2,146 14.49 USD | $2,185 14.75 USD | $93.26B 629.55M USD | 6.74 | $318.21 2.15 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $5,360 36.18 USD |
-7.43
|
$89.17B 601.92M USD | $130.2K 878.89 USD | $5,360 36.18 USD | $5,760 38.88 USD | $89.17B 601.92M USD | 13.51 | $396.62 2.68 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $4,025 27.17 USD |
+0.5
|
$88.85B 599.75M USD | $28.8K 194.41 USD | $4,015 27.1 USD | $4,045 27.3 USD | $88.85B 599.75M USD | 0 | -$385.2 -2.6 USD | |
| Central Glass Co., Ltd. 4044.T | $3,530 23.83 USD |
-0.98
|
$87.47B 590.47M USD | $96.4K 650.73 USD | $3,495 23.59 USD | $3,575 24.13 USD | $87.47B 590.47M USD | 3.43 | $1.03K 6.93 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $2,368 15.98 USD |
-0.17
|
$87.14B 588.21M USD | $626.6K 4.23K USD | $2,352 15.88 USD | $2,395 16.17 USD | $87.14B 588.21M USD | 10.94 | $216.33 1.46 USD | |
| Sakata INX Corporation 4633.T | $1,711 11.55 USD |
+0.29
|
$85.63B 578M USD | $129.6K 874.84 USD | $1,696 11.45 USD | $1,734 11.7 USD | $85.63B 578M USD | 10.46 | $163.43 1.1 USD | |
| Shikoku Kasei Holdings Corp 4099.T | $1,864 12.58 USD |
-0.64
|
$83.31B 562.35M USD | $88.2K 595.37 USD | $1,838 12.41 USD | $1,910 12.89 USD | $83.31B 562.35M USD | 13.19 | $141.24 0.95 USD | |
| Konishi Co., Ltd. 4956.T | $1,261 8.51 USD |
+2.44
|
$82.19B 554.8M USD | $139.9K 944.36 USD | $1,236 8.34 USD | $1,280 8.64 USD | $82.19B 554.8M USD | 11.58 | $108.82 0.73 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,142 7.71 USD |
-3.55
|
$81.28B 548.65M USD | $882.1K 5.95K USD | $1,142 7.71 USD | $1,166 7.87 USD | $81.28B 548.65M USD | 16.40 | $69.62 0.47 USD | |
| Okamoto Industries, Inc. 5122.T | $4,625 31.22 USD |
+0.11
|
$81.13B 547.67M USD | $19.9K 134.33 USD | $4,610 31.12 USD | $4,670 31.52 USD | $81.13B 547.67M USD | 10.22 | $452.3 3.05 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,188 14.77 USD |
-1.4
|
$81.05B 547.12M USD | $135.9K 917.36 USD | $2,188 14.77 USD | $2,217 14.97 USD | $81.05B 547.12M USD | 11.41 | $191.72 1.29 USD | |
| MEC Company Ltd. 4971.T | $4,315 29.13 USD |
-3.79
|
$80.8B 545.41M USD | $97K 654.78 USD | $4,300 29.03 USD | $4,445 30 USD | $80.8B 545.41M USD | 27.02 | $159.67 1.08 USD | |
| Godo Steel, Ltd. 5410.T | $5,410 36.52 USD |
-1.99
|
$79.12B 534.1M USD | $102.6K 692.58 USD | $5,400 36.45 USD | $5,570 37.6 USD | $79.12B 534.1M USD | 4.85 | $1.11K 7.52 USD | |
| Furukawa Co.,Ltd. 5715.T | $1,964 13.26 USD |
-2.14
|
$73.04B 493.05M USD | $44K 297.01 USD | $1,964 13.26 USD | $2,001 13.51 USD | $73.04B 493.05M USD | 4.57 | $429.3 2.9 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $2,815 19 USD |
+0.36
|
$72.96B 492.48M USD | $94.1K 635.2 USD | $2,804 18.93 USD | $2,895 19.54 USD | $72.96B 492.48M USD | 10.04 | $280.22 1.89 USD | |
| C.I.TAKIRON Corporation 4215.T | $749 5.06 USD |
-0.53
|
$72.92B 492.26M USD | $121.8K 822.18 USD | $737 4.97 USD | $751 5.07 USD | $72.92B 492.26M USD | 31.68 | $23.64 0.16 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $5,880 39.69 USD |
-3.61
|
$72.41B 488.79M USD | $36.9K 249.09 USD | $5,880 39.69 USD | $6,100 41.18 USD | $72.41B 488.79M USD | 3.18 | $1.85K 12.47 USD | |
| Aichi Steel Corporation 5482.T | $3,665 24.74 USD |
-1.35
|
$72.36B 488.42M USD | $44.5K 300.39 USD | $3,665 24.74 USD | $3,710 25.04 USD | $72.36B 488.42M USD | 10.97 | $333.98 2.25 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,395 22.92 USD |
-1.74
|
$71.72B 484.1M USD | $57.7K 389.49 USD | $3,365 22.71 USD | $3,455 23.32 USD | $71.72B 484.1M USD | 23.01 | $147.53 1 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,935 33.31 USD |
+1.44
|
$71.4B 481.99M USD | $227.4K 1.54K USD | $4,865 32.84 USD | $4,990 33.68 USD | $71.4B 481.99M USD | 4.83 | $1.02K 6.89 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $8,750 59.06 USD |
-0.34
|
$69.45B 468.79M USD | $27.8K 187.66 USD | $8,680 58.59 USD | $8,920 60.21 USD | $69.45B 468.79M USD | 24.72 | $353.83 2.39 USD | |
| Nichireki Co., Ltd. 5011.T | $2,320 15.66 USD |
-1.82
|
$68.19B 460.3M USD | $35.6K 240.31 USD | $2,311 15.6 USD | $2,359 15.92 USD | $68.19B 460.3M USD | 15.03 | $154.3 1.04 USD | |
| Takasago International Corporation 4914.T | $3,480 23.49 USD |
-2.93
|
$67.77B 457.46M USD | $15.6K 105.3 USD | $3,450 23.29 USD | $3,585 24.2 USD | $67.77B 457.46M USD | 25.08 | $138.74 0.94 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}