Таиланд Биржа: Thailand Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (153)
- {{country.name}}
- Все страны
- Таиланд (153)
Thailand (153)
- {{item.name}}
- Все биржи
- Thailand (153)
Материалы (153)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.8 0.56 USD |
+0.51
|
$111.17B 3.13B USD | $9.65M 271.44K USD | $19.5 0.55 USD | $20.1 0.57 USD | $111.17B 3.13B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.8 0.56 USD |
+0.51
|
$111.17B 3.13B USD | $9.65M 271.44K USD | $19.5 0.55 USD | $20.1 0.57 USD | $111.17B 3.13B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $18.9 0.53 USD |
+1.07
|
$88.66B 2.49B USD | $16.53M 465.15K USD | $18.4 0.52 USD | $18.9 0.53 USD | $88.66B 2.49B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $18.9 0.53 USD |
+1.07
|
$85.22B 2.4B USD | $16.53M 465.17K USD | $18.4 0.52 USD | $18.9 0.53 USD | $85.22B 2.4B USD | 0 | -$7.1 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.8 0.42 USD |
+0.68
|
$23.43B 659.24M USD | $3.16M 88.92K USD | $14.7 0.41 USD | $15 0.42 USD | $23.43B 659.24M USD | 12.54 | $1.18 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.8 0.42 USD |
+0.68
|
$23.36B 657.28M USD | $3.16M 88.93K USD | $14.7 0.41 USD | $15 0.42 USD | $23.36B 657.28M USD | 12.54 | $1.18 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.1 0.31 USD |
-1.77
|
$21.58B 607.07M USD | $2.04M 57.36K USD | $10.9 0.31 USD | $11.2 0.32 USD | $21.58B 607.07M USD | 11.93 | $0.93 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.1 0.31 USD |
-1.77
|
$21.58B 607.07M USD | $2.04M 57.37K USD | $10.9 0.31 USD | $11.2 0.32 USD | $21.58B 607.07M USD | 11.93 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.6 0.38 USD |
0
|
$20.89B 587.78M USD | $3.33M 93.72K USD | $13.4 0.38 USD | $13.7 0.39 USD | $20.89B 587.78M USD | 7.77 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7.2 0.2 USD |
-1.37
|
$20.63B 580.45M USD | $5.75M 161.76K USD | $7 0.2 USD | $7.3 0.21 USD | $20.63B 580.45M USD | 16.00 | $0.45 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7.2 0.2 USD |
-1.37
|
$20.63B 580.45M USD | $5.75M 161.78K USD | $7 0.2 USD | $7.3 0.21 USD | $20.63B 580.45M USD | 16.00 | $0.45 0.01 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9899 0.03 USD |
-2.94
|
$18.75B 527.46M USD | $4.86M 136.85K USD | $0.9799 0.03 USD | $1.02 0.03 USD | $18.75B 527.46M USD | 14.14 | $0.07 0.001 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $11.1 0.31 USD |
+1.83
|
$9.99B 281.09M USD | $252.02K 7.09K USD | $10.8 0.3 USD | $11.1 0.31 USD | $9.99B 281.09M USD | 6.80 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.24 0.12 USD |
0
|
$7.83B 220.45M USD | $6.02M 169.38K USD | $4.2 0.12 USD | $4.26 0.12 USD | $7.83B 220.45M USD | 4.76 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.24 0.12 USD |
0
|
$7.83B 220.45M USD | $6.02M 169.38K USD | $4.2 0.12 USD | $4.26 0.12 USD | $7.83B 220.45M USD | 4.76 | $0.89 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.34 0.07 USD |
+1.74
|
$6.55B 184.36M USD | $1.12M 31.47K USD | $2.3 0.06 USD | $2.36 0.07 USD | $6.55B 184.36M USD | 9.35 | $0.25 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.68 0.02 USD |
0
|
$5.73B 161.13M USD | $902.2K 25.39K USD | $0.67 0.02 USD | $0.68 0.02 USD | $5.73B 161.13M USD | 17.00 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.85 0.25 USD |
0
|
$4.22B 118.78M USD | $394.85K 11.11K USD | $8.75 0.25 USD | $8.85 0.25 USD | $4.22B 118.78M USD | 6.23 | $1.42 0.04 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
-6.67
|
$3.57B 100.4M USD | $618.33K 17.4K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4099 0.01 USD |
+2.5
|
$3.2B 89.93M USD | $503K 14.15K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $3.2B 89.93M USD | 20.50 | $0.02 0.0005 USD | |
| Chememan Public Company Limited CMAN.BK | $2.26 0.06 USD |
-0.88
|
$2.17B 61.05M USD | $117.6K 3.31K USD | $2.24 0.06 USD | $2.28 0.06 USD | $2.17B 61.05M USD | 8.69 | $0.26 0.007 USD | |
| UAC Global Public Company Limited UAC.BK | $2.74 0.08 USD |
+0.74
|
$1.83B 51.47M USD | $50.71K 1.43K USD | $2.72 0.08 USD | $2.76 0.08 USD | $1.83B 51.47M USD | 10.96 | $0.25 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.3 0.18 USD |
+1.61
|
$1.78B 50.04M USD | $76.61K 2.16K USD | $6.2 0.17 USD | $6.3 0.18 USD | $1.78B 50.04M USD | 5.83 | $1.08 0.03 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.14 0.06 USD |
0
|
$1.37B 38.54M USD | $86.41K 2.43K USD | $2.12 0.06 USD | $2.16 0.06 USD | $1.37B 38.54M USD | 6.68 | $0.32 0.009 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.23 0.0064 USD |
-4.17
|
$1.24B 34.86M USD | $320.2K 9.01K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 23.00 | $0.01 0.0002 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.26 0.04 USD |
-7.35
|
$929.03M 26.14M USD | $8.8M 247.62K USD | $1.22 0.03 USD | $1.41 0.04 USD | $929.03M 26.14M USD | 31.50 | $0.04 0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.1 0.0028 USD |
0
|
$792.62M 22.3M USD | $316.95K 8.92K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $792.62M 22.3M USD | 0 | -$0.98 -0.02 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6899 0.02 USD |
0
|
$773.61M 21.77M USD | $170.4K 4.79K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.03 0.03 USD |
-0.96
|
$746.75M 21.01M USD | $582.9K 16.4K USD | $1 0.03 USD | $1.04 0.03 USD | $746.75M 21.01M USD | 6.43 | $0.16 0.004 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.09 0.03 USD |
+1.87
|
$617.77M 17.38M USD | $1.52M 42.84K USD | $1.08 0.03 USD | $1.13 0.03 USD | $617.77M 17.38M USD | 9.90 | $0.11 0.003 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6099 0.02 USD |
-1.61
|
$610M 17.16M USD | $59.5K 1.67K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $610M 17.16M USD | 30.50 | $0.02 0.0005 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.52 0.01 USD |
0
|
$563.63M 15.86M USD | $2.13M 60.07K USD | $0.51 0.01 USD | $0.54 0.02 USD | $563.63M 15.86M USD | 52.00 | $0.01 0.0002 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $719.5K 20.24K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3599 0.01 USD |
+5.88
|
$547.37M 15.4M USD | $1.12M 31.48K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $547.37M 15.4M USD | 0 | $0 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.6099 0.02 USD |
-1.61
|
$498.84M 14.04M USD | $635.6K 17.88K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $498.84M 14.04M USD | 0 | -$0.27 -0.007 USD | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
+25
|
$430.6M 12.12M USD | $140.8K 3.96K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Applied DB Public Company Limited ADB.BK | $0.54 0.02 USD |
-3.57
|
$392.04M 11.03M USD | $120.3K 3.38K USD | $0.54 0.02 USD | $0.55 0.02 USD | $392.04M 11.03M USD | 0 | -$0.03 -0.0008 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.91 0.03 USD |
-4.21
|
$389.35M 10.96M USD | $520.3K 14.64K USD | $0.9 0.03 USD | $0.93 0.03 USD | $389.35M 10.96M USD | 7.00 | $0.13 0.003 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.38 0.01 USD |
+5.56
|
$291.33M 8.2M USD | $371K 10.44K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $291.33M 8.2M USD | 0 | -$0.41 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
0
|
$283.17M 7.97M USD | $293.8K 8.27K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5799 0.02 USD |
-3.33
|
$266.8M 7.51M USD | $27.3K 768.15 USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $266.8M 7.51M USD | 5.27 | $0.11 0.003 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.26 0.0073 USD |
-7.14
|
$237.97M 6.7M USD | $256.08K 7.21K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $237.97M 6.7M USD | 26.00 | $0.01 0.0002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08 0.0022 USD |
-11.11
|
$195.05M 5.49M USD | $2.84M 79.88K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $195.05M 5.49M USD | 0 | -$0.08 -0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
-16.67
|
$184.87M 5.2M USD | $101.7K 2.86K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1499 0.0042 USD |
0
|
$156.77M 4.41M USD | $109.1K 3.07K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5899 0.02 USD |
+1.72
|
$135.7M 3.82M USD | $202K 5.68K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $135.7M 3.82M USD | 0 | -$0.72 -0.02 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $151 4.25 USD |
-0.66
|
$48.84B 1.37B USD | $27K 759.71 USD | $151 4.25 USD | $152 4.28 USD | $48.84B 1.37B USD | 11.77 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $151 4.25 USD |
-0.66
|
$45B 1.27B USD | $27.12K 763.2 USD | $151 4.25 USD | $152 4.28 USD | $45B 1.27B USD | 8.56 | $17.62 0.5 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.6 0.38 USD |
0
|
$20.89B 587.78M USD | $3.33M 93.71K USD | $13.4 0.38 USD | $13.7 0.39 USD | $20.89B 587.78M USD | 12.47 | $1.09 0.03 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.9899 0.03 USD |
-2.94
|
$18.75B 527.46M USD | $4.86M 136.85K USD | $0.9799 0.03 USD | $1.02 0.03 USD | $18.75B 527.46M USD | 12.37 | $0.08 0.002 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47.75 1.34 USD |
0
|
$14.33B 403.07M USD | $1.2K 33.76 USD | $47.5 1.34 USD | $48.5 1.36 USD | $14.33B 403.07M USD | 4.03 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.75 1.34 USD |
0
|
$14.33B 403.07M USD | $1.2K 33.76 USD | $47.5 1.34 USD | $48.5 1.36 USD | $14.33B 403.07M USD | 4.03 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $11.1 0.31 USD |
+1.83
|
$10.27B 289.06M USD | $252K 7.09K USD | $10.8 0.3 USD | $11.1 0.31 USD | $10.27B 289.06M USD | 6.80 | $1.63 0.05 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.68 0.02 USD |
0
|
$7.95B 223.61M USD | $902.2K 25.39K USD | $0.67 0.02 USD | $0.68 0.02 USD | $7.95B 223.61M USD | 17.00 | $0.04 0.001 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $170 4.78 USD |
+0.59
|
$7.36B 207.22M USD | $6.2K 174.45 USD | $170 4.78 USD | $170 4.78 USD | $7.36B 207.22M USD | 13.51 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $170 4.78 USD |
+0.59
|
$7.34B 206.64M USD | $6.2K 174.51 USD | $170 4.78 USD | $170 4.78 USD | $7.34B 206.64M USD | 9.40 | $18.08 0.51 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.34 0.07 USD |
+1.74
|
$6.55B 184.36M USD | $1.12M 31.47K USD | $2.3 0.06 USD | $2.36 0.07 USD | $6.55B 184.36M USD | 9.35 | $0.25 0.007 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.75 0.22 USD |
+0.65
|
$5.04B 141.74M USD | $122.7K 3.45K USD | $7.7 0.22 USD | $7.8 0.22 USD | $5.04B 141.74M USD | 8.15 | $0.95 0.03 USD | |
| United Paper Public Company Limited UTP.BK | $7.75 0.22 USD |
+0.65
|
$5.04B 141.74M USD | $122.71K 3.45K USD | $7.7 0.22 USD | $7.8 0.22 USD | $5.04B 141.74M USD | 8.15 | $0.95 0.03 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.74 0.13 USD |
+0.42
|
$4.85B 136.53M USD | $21.4K 602.14 USD | $4.5 0.13 USD | $4.8 0.14 USD | $4.85B 136.53M USD | 9.67 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.74 0.13 USD |
+0.42
|
$4.85B 136.53M USD | $21.4K 602.14 USD | $4.5 0.13 USD | $4.8 0.14 USD | $4.85B 136.53M USD | 0 | -$0.41 -0.01 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
-1.74
|
$4.73B 133M USD | $14.4K 405.18 USD | $5.6 0.16 USD | $5.65 0.16 USD | $4.73B 133M USD | 7.24 | $0.78 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
-1.74
|
$4.52B 127.18M USD | $14.42K 405.6 USD | $5.6 0.16 USD | $5.65 0.16 USD | $4.52B 127.18M USD | 7.24 | $0.78 0.02 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.5 0.35 USD |
0
|
$4.31B 121.34M USD | $400 11.25 USD | $12.5 0.35 USD | $13.8 0.39 USD | $4.31B 121.34M USD | 10.08 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.5 0.35 USD |
0
|
$4.31B 121.34M USD | $10 0.28 USD | $12.5 0.35 USD | $13.8 0.39 USD | $4.31B 121.34M USD | 16.89 | $0.74 0.02 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.85 0.25 USD |
0
|
$4.22B 118.78M USD | $394.8K 11.11K USD | $8.75 0.25 USD | $8.85 0.25 USD | $4.22B 118.78M USD | 0 | -$0.33 -0.009 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
-6.67
|
$3.85B 108.38M USD | $618.3K 17.4K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.85B 108.38M USD | 0 | -$0.05 -0.001 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.2 0.06 USD |
-0.9
|
$3.82B 107.41M USD | $40.3K 1.13K USD | $2.12 0.06 USD | $2.22 0.06 USD | $3.82B 107.41M USD | 31.42 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.2 0.06 USD |
-0.9
|
$3.82B 107.41M USD | $40.3K 1.13K USD | $2.12 0.06 USD | $2.22 0.06 USD | $3.82B 107.41M USD | 31.42 | $0.07 0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4099 0.01 USD |
+2.5
|
$3.2B 89.93M USD | $503K 14.15K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $3.2B 89.93M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.24 0.09 USD |
+0.62
|
$2.82B 79.38M USD | $110.2K 3.1K USD | $3.2 0.09 USD | $3.26 0.09 USD | $2.82B 79.38M USD | 14.72 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.24 0.09 USD |
+0.62
|
$2.82B 79.38M USD | $110.23K 3.1K USD | $3.2 0.09 USD | $3.26 0.09 USD | $2.82B 79.38M USD | 0 | -$0.05 -0.001 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.26 0.06 USD |
-0.88
|
$2.17B 61.05M USD | $117.6K 3.31K USD | $2.24 0.06 USD | $2.28 0.06 USD | $2.17B 61.05M USD | 9.82 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $54 1.52 USD |
0
|
$2.15B 60.62M USD | $1.4K 39.39 USD | $54 1.52 USD | $54.25 1.53 USD | $2.15B 60.62M USD | 3.87 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $54 1.52 USD |
0
|
$2.15B 60.62M USD | $1.4K 39.39 USD | $54 1.52 USD | $54.25 1.53 USD | $2.15B 60.62M USD | 3.87 | $13.92 0.39 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.2 0.2 USD |
+0.7
|
$2.11B 59.5M USD | $911 25.63 USD | $7.15 0.2 USD | $7.2 0.2 USD | $2.11B 59.5M USD | 11.99 | $0.6 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.86 0.08 USD |
+0.7
|
$2.03B 56.99M USD | $29.1K 818.8 USD | $2.84 0.08 USD | $2.86 0.08 USD | $2.03B 56.99M USD | 11.91 | $0.24 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $4.58 0.13 USD |
-0.87
|
$2.02B 56.7M USD | $34.27K 964.38 USD | $4.58 0.13 USD | $4.6 0.13 USD | $2.02B 56.7M USD | 10.65 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.58 0.13 USD |
-0.87
|
$2.02B 56.7M USD | $34.2K 962.3 USD | $4.58 0.13 USD | $4.6 0.13 USD | $2.02B 56.7M USD | 10.65 | $0.43 0.01 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.2 0.2 USD |
+0.7
|
$1.96B 55.25M USD | $900 25.32 USD | $7.15 0.2 USD | $7.2 0.2 USD | $1.96B 55.25M USD | 11.99 | $0.6 0.02 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.74 0.08 USD |
+0.74
|
$1.87B 52.63M USD | $50.7K 1.43K USD | $2.72 0.08 USD | $2.76 0.08 USD | $1.87B 52.63M USD | 10.96 | $0.25 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.3 0.18 USD |
+1.61
|
$1.78B 50.04M USD | $76.5K 2.15K USD | $6.2 0.17 USD | $6.3 0.18 USD | $1.78B 50.04M USD | 5.83 | $1.08 0.03 USD | |
| NFC Public Company Limited NFC.BK | $1.59 0.04 USD |
0
|
$1.73B 48.67M USD | $40 1.13 USD | $1.53 0.04 USD | $1.6 0.05 USD | $1.73B 48.67M USD | 39.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.59 0.04 USD |
0
|
$1.73B 48.67M USD | $23.5K 661.23 USD | $1.53 0.04 USD | $1.6 0.05 USD | $1.73B 48.67M USD | 11.35 | $0.14 0.003 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.68 0.08 USD |
-1.47
|
$1.64B 46.07M USD | $39.4K 1.11K USD | $2.62 0.07 USD | $2.72 0.08 USD | $1.64B 46.07M USD | 12.76 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.68 0.08 USD |
-1.47
|
$1.64B 46.07M USD | $39.4K 1.11K USD | $2.62 0.07 USD | $2.72 0.08 USD | $1.64B 46.07M USD | 12.76 | $0.21 0.005 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.96 0.06 USD |
+1.55
|
$1.49B 41.91M USD | $35.2K 990.43 USD | $1.92 0.05 USD | $2 0.06 USD | $1.49B 41.91M USD | 0 | -$0.31 -0.008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.86 0.08 USD |
+0.7
|
$1.43B 40.13M USD | $29.1K 818.88 USD | $2.84 0.08 USD | $2.86 0.08 USD | $1.43B 40.13M USD | 11.91 | $0.24 0.006 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.14 0.06 USD |
0
|
$1.42B 40.03M USD | $86.4K 2.43K USD | $2.12 0.06 USD | $2.16 0.06 USD | $1.42B 40.03M USD | 6.68 | $0.32 0.009 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.48 0.1 USD |
0
|
$1.36B 38.34M USD | $45.9K 1.29K USD | $3.46 0.1 USD | $3.5 0.1 USD | $1.36B 38.34M USD | 16.57 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.48 0.1 USD |
0
|
$1.33B 37.5M USD | $45.93K 1.29K USD | $3.46 0.1 USD | $3.5 0.1 USD | $1.33B 37.5M USD | 12.88 | $0.27 0.007 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.26 0.04 USD |
-7.35
|
$1.3B 36.46M USD | $8.8M 247.62K USD | $1.22 0.03 USD | $1.41 0.04 USD | $1.3B 36.46M USD | 31.50 | $0.04 0.001 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.96 0.06 USD |
+1.55
|
$1.29B 36.4M USD | $35.2K 990.43 USD | $1.92 0.05 USD | $2 0.06 USD | $1.29B 36.4M USD | 0 | -$0.31 -0.008 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.24 0.06 USD |
-3.45
|
$1.28B 36M USD | $25.9K 728.76 USD | $2.22 0.06 USD | $2.28 0.06 USD | $1.28B 36M USD | 14.93 | $0.15 0.004 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.69 0.05 USD |
0
|
$1.26B 35.43M USD | $59.9K 1.69K USD | $1.56 0.04 USD | $1.7 0.05 USD | $1.26B 35.43M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.69 0.05 USD |
0
|
$1.26B 35.43M USD | $59.91K 1.69K USD | $1.56 0.04 USD | $1.7 0.05 USD | $1.26B 35.43M USD | 0 | -$0.03 -0.0008 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.23 0.0064 USD |
-4.17
|
$1.24B 34.86M USD | $320.2K 9.01K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 23.00 | $0.01 0.0002 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.22 0.06 USD |
0
|
$1.22B 34.36M USD | $32.01K 900.68 USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.22B 34.36M USD | 55.50 | $0.04 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}