Таиланд Биржа: Thailand Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (149)
- {{country.name}}
- Все страны
- Таиланд (149)
Thailand (149)
- {{item.name}}
- Все биржи
- Thailand (149)
Материалы (149)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indorama Ventures Public Company Limited IVL-R.BK | THB 16.10 0.45 USD |
-3.01
|
THB 91.21B 2.57B USD | THB 20.66M 581.27K USD | THB 16.00 0.45 USD | THB 16.50 0.46 USD | THB 91.21B 2.57B USD | 0 | -THB 0.47 -0.01 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 16.10 0.45 USD |
-3.01
|
THB 90.39B 2.54B USD | THB 20.66M 581.33K USD | THB 16.00 0.45 USD | THB 16.50 0.46 USD | THB 90.39B 2.54B USD | 0 | -THB 0.47 -0.01 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 19.10 0.54 USD |
-4.5
|
THB 86.12B 2.42B USD | THB 29.80M 838.37K USD | THB 19.00 0.53 USD | THB 19.70 0.55 USD | THB 86.12B 2.42B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 19.10 0.54 USD |
-4.5
|
THB 86.12B 2.42B USD | THB 29.80M 838.43K USD | THB 19.00 0.53 USD | THB 19.70 0.55 USD | THB 86.12B 2.42B USD | 0 | -THB 4.81 -0.1 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.00 0.34 USD |
-2.44
|
THB 23.26B 654.56M USD | THB 2.84M 79.77K USD | THB 11.80 0.33 USD | THB 12.30 0.35 USD | THB 23.26B 654.56M USD | 9.30 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.00 0.34 USD |
-2.44
|
THB 23.26B 654.56M USD | THB 2.84M 79.77K USD | THB 11.80 0.33 USD | THB 12.30 0.35 USD | THB 23.26B 654.56M USD | 9.30 | THB 1.29 0.04 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.70 0.39 USD |
-6.16
|
THB 21.62B 608.43M USD | THB 3.03M 85.37K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 13.43 | THB 1.02 0.03 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 7.15 0.2 USD |
0
|
THB 20.31B 571.39M USD | THB 4.80M 135.17K USD | THB 7.05 0.2 USD | THB 7.25 0.2 USD | THB 20.31B 571.39M USD | 21.02 | THB 0.34 0.009 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 7.15 0.2 USD |
0
|
THB 20.31B 571.39M USD | THB 4.80M 135.17K USD | THB 7.05 0.2 USD | THB 7.25 0.2 USD | THB 20.31B 571.39M USD | 21.02 | THB 0.34 0.009 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.40 0.32 USD |
+0.88
|
THB 17.51B 492.7M USD | THB 1.02M 28.6K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 17.51B 492.7M USD | 0 | -THB 0.05 -0.001 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.68 0.02 USD |
-2.86
|
THB 12.88B 362.29M USD | THB 17.03M 479.07K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 12.88B 362.29M USD | 6.18 | THB 0.11 0.003 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 3.10 0.09 USD |
-1.9
|
THB 8.68B 244.23M USD | THB 1.16M 32.63K USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 8.68B 244.23M USD | 8.85 | THB 0.35 0.009 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 3.10 0.09 USD |
-1.9
|
THB 8.68B 244.23M USD | THB 1.16M 32.63K USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 8.68B 244.23M USD | 8.85 | THB 0.35 0.009 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.20 0.12 USD |
0
|
THB 7.76B 218.37M USD | THB 5.74M 161.44K USD | THB 4.16 0.12 USD | THB 4.22 0.12 USD | THB 7.76B 218.37M USD | 4.20 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.20 0.12 USD |
0
|
THB 7.76B 218.37M USD | THB 5.74M 161.45K USD | THB 4.16 0.12 USD | THB 4.22 0.12 USD | THB 7.76B 218.37M USD | 4.20 | THB 1.00 0.03 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.15 0.23 USD |
-0.61
|
THB 7.33B 206.39M USD | THB 102.51K 2.88K USD | THB 8.15 0.23 USD | THB 8.40 0.24 USD | THB 7.33B 206.39M USD | 0 | -THB 0.14 -0.003 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.67 0.02 USD |
-2.9
|
THB 5.64B 158.76M USD | THB 172.10K 4.84K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 5.64B 158.76M USD | 3.35 | THB 0.20 0.005 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.15 0.23 USD |
0
|
THB 3.89B 109.39M USD | THB 87.20K 2.45K USD | THB 8.10 0.23 USD | THB 8.15 0.23 USD | THB 3.89B 109.39M USD | 3.73 | THB 2.18 0.06 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 300.60K 8.46K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.38 0.01 USD |
0
|
THB 2.96B 83.35M USD | THB 119.80K 3.37K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 2.96B 83.35M USD | 38.00 | THB 0.01 0.0002 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.34 0.07 USD |
-1.68
|
THB 2.25B 63.21M USD | THB 78.70K 2.21K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 2.25B 63.21M USD | 6.15 | THB 0.38 0.01 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.23 0.0064 USD |
0
|
THB 1.24B 34.86M USD | THB 97.00K 2.73K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.10 0.0028 USD |
0
|
THB 871.62M 24.53M USD | THB 8.77M 246.75K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 871.62M 24.53M USD | 0 | -THB 0.98 -0.02 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.00 0.03 USD |
-1.96
|
THB 800.00M 22.51M USD | THB 90.80K 2.55K USD | THB 1.00 0.03 USD | THB 1.01 0.03 USD | THB 800.00M 22.51M USD | 50.00 | THB 0.02 0.0005 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.25 0.0070 USD |
0
|
THB 692.01M 19.47M USD | THB 405.52K 11.41K USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 692.01M 19.47M USD | 6.25 | THB 0.04 0.001 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.84 0.02 USD |
-6.67
|
THB 619.36M 17.43M USD | THB 2.28M 64.18K USD | THB 0.84 0.02 USD | THB 0.91 0.03 USD | THB 619.36M 17.43M USD | 21.00 | THB 0.04 0.001 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.56 0.02 USD |
-3.45
|
THB 606.99M 17.08M USD | THB 2.60M 73.22K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 606.99M 17.08M USD | 18.66 | THB 0.03 0.0008 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.11 0.03 USD |
-0.89
|
THB 597.66M 16.82M USD | THB 4.10K 115.36 USD | THB 1.11 0.03 USD | THB 1.12 0.03 USD | THB 597.66M 16.82M USD | 11.09 | THB 0.10 0.002 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.37 0.01 USD |
0
|
THB 562.58M 15.83M USD | THB 2.70K 75.97 USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 562.58M 15.83M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.64 0.02 USD |
-1.54
|
THB 523.38M 14.73M USD | THB 1.48M 41.68K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 523.38M 14.73M USD | 0 | -THB 0.30 -0.008 USD | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 0.50 0.01 USD |
0
|
THB 500.00M 14.07M USD | THB 2.80K 78.78 USD | THB 0.46 0.01 USD | THB 0.52 0.01 USD | THB 500.00M 14.07M USD | 0 | -THB 0.04 -0.001 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.81 0.02 USD |
-2.41
|
THB 462.11M 13M USD | THB 6.41K 180.22 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 462.11M 13M USD | 0 | -THB 0.14 -0.003 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.60 0.02 USD |
+1.69
|
THB 435.60M 12.26M USD | THB 64.71K 1.82K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 435.60M 12.26M USD | 8.57 | THB 0.07 0.001 USD | ||
| General Engineering Public Company Limited GEL.BK | THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 13.00K 365.79 USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.06 -0.001 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.73 0.02 USD |
0
|
THB 312.33M 8.79M USD | THB 84.40K 2.37K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 312.33M 8.79M USD | 9.12 | THB 0.08 0.002 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.32 0.0090 USD |
0
|
THB 245.33M 6.9M USD | THB 116.40K 3.28K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 245.33M 6.9M USD | 0 | -THB 0.30 -0.008 USD | ||
| Sirakorn Public Company Limited SK.BK | THB 0.53 0.01 USD |
-3.64
|
THB 243.80M 6.86M USD | THB 736.30K 20.72K USD | THB 0.52 0.01 USD | THB 0.55 0.02 USD | THB 243.80M 6.86M USD | 5.29 | THB 0.10 0.002 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 235.97M 6.64M USD | THB 10.34M 291.04K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 235.97M 6.64M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 697.31K 19.62K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.16 -0.004 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 69.70K 1.96K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.08 -0.002 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.15 0.0042 USD |
0
|
THB 156.77M 4.41M USD | THB 18.21K 512.3 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 156.77M 4.41M USD | 0 | -THB 0.11 -0.003 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.59 0.02 USD |
-1.67
|
THB 135.70M 3.82M USD | THB 224.70K 6.32K USD | THB 0.58 0.02 USD | THB 0.62 0.02 USD | THB 135.70M 3.82M USD | 0 | -THB 0.53 -0.01 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.03 0.00084 USD |
0
|
THB 110.92M 3.12M USD | THB 3.11M 87.37K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 110.92M 3.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 141.00 3.97 USD |
-0.35
|
THB 42.02B 1.18B USD | THB 51.24K 1.44K USD | THB 140.00 3.94 USD | THB 141.00 3.97 USD | THB 42.02B 1.18B USD | 7.70 | THB 18.30 0.51 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 141.00 3.97 USD |
-0.35
|
THB 42.02B 1.18B USD | THB 51.10K 1.44K USD | THB 140.00 3.94 USD | THB 141.00 3.97 USD | THB 42.02B 1.18B USD | 10.99 | THB 12.82 0.36 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 13.70 0.39 USD |
-6.16
|
THB 21.62B 608.43M USD | THB 3.03M 85.35K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 13.43 | THB 1.02 0.03 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.40 0.32 USD |
+0.88
|
THB 17.51B 492.7M USD | THB 1.02M 28.59K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 17.51B 492.7M USD | 10.45 | THB 1.09 0.03 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 51.00 1.44 USD |
+1.49
|
THB 15.80B 444.46M USD | THB 200.00 5.63 USD | THB 50.50 1.42 USD | THB 51.00 1.44 USD | THB 15.80B 444.46M USD | 5.00 | THB 10.19 0.29 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 51.00 1.44 USD |
+1.49
|
THB 15.30B 430.5M USD | THB 200.00 5.63 USD | THB 50.50 1.42 USD | THB 51.00 1.44 USD | THB 15.30B 430.5M USD | 5.00 | THB 10.19 0.29 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.68 0.02 USD |
-2.86
|
THB 13.36B 376M USD | THB 17.03M 479.06K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 13.36B 376M USD | 6.18 | THB 0.11 0.003 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 186.50 5.25 USD |
-0.53
|
THB 8.06B 226.7M USD | THB 200.00 5.63 USD | THB 186.50 5.25 USD | THB 186.50 5.25 USD | THB 8.06B 226.7M USD | 14.82 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 186.50 5.25 USD |
-0.53
|
THB 8.06B 226.7M USD | THB 230.00 6.47 USD | THB 186.50 5.25 USD | THB 186.50 5.25 USD | THB 8.06B 226.7M USD | 7.64 | THB 24.39 0.69 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.15 0.23 USD |
-0.61
|
THB 7.33B 206.39M USD | THB 102.50K 2.88K USD | THB 8.15 0.23 USD | THB 8.40 0.24 USD | THB 7.33B 206.39M USD | 0 | -THB 0.14 -0.003 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.67 0.02 USD |
-2.9
|
THB 5.65B 159.01M USD | THB 172.10K 4.84K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 5.65B 159.01M USD | 3.35 | THB 0.20 0.005 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 6.05 0.17 USD |
+2.54
|
THB 4.88B 137.33M USD | THB 22.90K 644.34 USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 4.88B 137.33M USD | 8.52 | THB 0.71 0.02 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.50 0.21 USD |
0
|
THB 4.87B 137.17M USD | THB 83.60K 2.35K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 4.87B 137.17M USD | 9.25 | THB 0.81 0.02 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.50 0.21 USD |
0
|
THB 4.87B 137.17M USD | THB 83.75K 2.36K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 4.87B 137.17M USD | 9.25 | THB 0.81 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 6.05 0.17 USD |
+2.54
|
THB 4.84B 136.18M USD | THB 22.90K 644.34 USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 4.84B 136.18M USD | 8.52 | THB 0.71 0.02 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.80 0.33 USD |
+6.31
|
THB 4.07B 114.55M USD | THB 100.00 2.81 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 4.07B 114.55M USD | 9.51 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 11.80 0.33 USD |
+6.31
|
THB 4.07B 114.55M USD | THB 100.00 2.81 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 4.07B 114.55M USD | 13.56 | THB 0.87 0.02 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.15 0.23 USD |
0
|
THB 3.91B 110.05M USD | THB 87.20K 2.45K USD | THB 8.10 0.23 USD | THB 8.15 0.23 USD | THB 3.91B 110.05M USD | 3.73 | THB 2.18 0.06 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.62 0.1 USD |
0
|
THB 3.71B 104.27M USD | THB 900.00 25.32 USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 3.71B 104.27M USD | 7.38 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.62 0.1 USD |
0
|
THB 3.71B 104.27M USD | THB 901.00 25.35 USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 3.71B 104.27M USD | 0 | -THB 0.59 -0.01 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.88 0.05 USD |
-1.05
|
THB 3.26B 91.79M USD | THB 28.50K 801.91 USD | THB 1.86 0.05 USD | THB 1.89 0.05 USD | THB 3.26B 91.79M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.88 0.05 USD |
-1.05
|
THB 3.26B 91.79M USD | THB 28.50K 801.91 USD | THB 1.86 0.05 USD | THB 1.89 0.05 USD | THB 3.26B 91.79M USD | 0 | -THB 0.25 -0.007 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
0
|
THB 3.06B 86.06M USD | THB 300.60K 8.46K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.38 0.01 USD |
0
|
THB 2.96B 83.35M USD | THB 119.80K 3.37K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 2.96B 83.35M USD | 0 | -THB 0.07 -0.001 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.88 0.08 USD |
-1.37
|
THB 2.51B 70.56M USD | THB 6.70K 188.52 USD | THB 2.80 0.08 USD | THB 2.90 0.08 USD | THB 2.51B 70.56M USD | 13.09 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.88 0.08 USD |
-1.37
|
THB 2.51B 70.56M USD | THB 6.70K 188.55 USD | THB 2.80 0.08 USD | THB 2.90 0.08 USD | THB 2.51B 70.56M USD | 36.00 | THB 0.08 0.002 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 8.05 0.23 USD |
+1.26
|
THB 2.27B 63.94M USD | THB 224.22K 6.31K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 2.27B 63.94M USD | 6.54 | THB 1.23 0.03 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 8.05 0.23 USD |
+1.26
|
THB 2.27B 63.94M USD | THB 224.20K 6.31K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 2.27B 63.94M USD | 6.54 | THB 1.23 0.03 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.34 0.07 USD |
-1.68
|
THB 2.25B 63.21M USD | THB 78.70K 2.21K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 2.25B 63.21M USD | 10.17 | THB 0.23 0.006 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.00 1.49 USD |
0
|
THB 2.11B 59.5M USD | THB 13.70K 385.48 USD | THB 53.00 1.49 USD | THB 53.25 1.5 USD | THB 2.11B 59.5M USD | 4.23 | THB 12.52 0.35 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.00 1.49 USD |
0
|
THB 2.11B 59.5M USD | THB 13.85K 389.67 USD | THB 53.00 1.49 USD | THB 53.25 1.5 USD | THB 2.11B 59.5M USD | 4.23 | THB 12.52 0.35 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.78 0.11 USD |
+8
|
THB 2.10B 59.1M USD | THB 72.80K 2.05K USD | THB 3.50 0.1 USD | THB 3.78 0.11 USD | THB 2.10B 59.1M USD | 15.11 | THB 0.25 0.007 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.78 0.11 USD |
+8
|
THB 1.89B 53.04M USD | THB 72.80K 2.05K USD | THB 3.50 0.1 USD | THB 3.78 0.11 USD | THB 1.89B 53.04M USD | 15.11 | THB 0.25 0.007 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.70 0.08 USD |
0
|
THB 1.80B 50.72M USD | THB 27.76K 781.04 USD | THB 2.70 0.08 USD | THB 2.76 0.08 USD | THB 1.80B 50.72M USD | 12.85 | THB 0.21 0.005 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.70 0.08 USD |
0
|
THB 1.80B 50.72M USD | THB 27.70K 779.4 USD | THB 2.70 0.08 USD | THB 2.76 0.08 USD | THB 1.80B 50.72M USD | 12.85 | THB 0.21 0.005 USD | ||
| Global Connections Public Company Limited GC.BK | THB 3.98 0.11 USD |
+0.51
|
THB 1.75B 49.27M USD | THB 48.35K 1.36K USD | THB 3.92 0.11 USD | THB 3.98 0.11 USD | THB 1.75B 49.27M USD | 8.84 | THB 0.45 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 3.98 0.11 USD |
+0.51
|
THB 1.75B 49.27M USD | THB 48.30K 1.36K USD | THB 3.92 0.11 USD | THB 3.98 0.11 USD | THB 1.75B 49.27M USD | 8.84 | THB 0.45 0.01 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.78 0.08 USD |
-2.11
|
THB 1.70B 47.79M USD | THB 10.81K 304.05 USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 1.70B 47.79M USD | 14.63 | THB 0.19 0.005 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.78 0.08 USD |
-2.11
|
THB 1.70B 47.79M USD | THB 10.80K 303.88 USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 1.70B 47.79M USD | 14.63 | THB 0.19 0.005 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.50 0.1 USD |
0
|
THB 1.34B 37.72M USD | THB 112.40K 3.16K USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.34B 37.72M USD | 12.96 | THB 0.27 0.007 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.50 0.1 USD |
0
|
THB 1.34B 37.72M USD | THB 112.30K 3.16K USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 1.34B 37.72M USD | 16.66 | THB 0.21 0.005 USD | ||
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.99 0.06 USD |
+1.53
|
THB 1.31B 36.96M USD | THB 42.70K 1.2K USD | THB 1.95 0.05 USD | THB 2.00 0.06 USD | THB 1.31B 36.96M USD | 0 | -THB 0.13 -0.003 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 1.99 0.06 USD |
+1.53
|
THB 1.31B 36.96M USD | THB 42.70K 1.2K USD | THB 1.95 0.05 USD | THB 2.00 0.06 USD | THB 1.31B 36.96M USD | 0 | -THB 0.13 -0.003 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 2.38 0.07 USD |
0
|
THB 1.31B 36.83M USD | THB 7.77K 218.63 USD | THB 2.36 0.07 USD | THB 2.38 0.07 USD | THB 1.31B 36.83M USD | 17.00 | THB 0.14 0.003 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.38 0.07 USD |
0
|
THB 1.31B 36.83M USD | THB 7.60K 213.84 USD | THB 2.36 0.07 USD | THB 2.38 0.07 USD | THB 1.31B 36.83M USD | 2.42 | THB 0.98 0.03 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.04 0.06 USD |
-1.92
|
THB 1.31B 36.74M USD | THB 203.10K 5.71K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.31B 36.74M USD | 5.66 | THB 0.36 0.01 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.04 0.06 USD |
-1.92
|
THB 1.31B 36.74M USD | THB 203.10K 5.71K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.31B 36.74M USD | 5.66 | THB 0.36 0.01 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.23 0.0064 USD |
0
|
THB 1.24B 34.86M USD | THB 97.00K 2.73K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.70 0.05 USD |
+1.19
|
THB 1.08B 30.44M USD | THB 300.00 8.44 USD | THB 1.70 0.05 USD | THB 1.70 0.05 USD | THB 1.08B 30.44M USD | 0 | -THB 0.33 -0.009 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.70 0.05 USD |
+1.19
|
THB 1.01B 28.54M USD | THB 300.00 8.44 USD | THB 1.70 0.05 USD | THB 1.70 0.05 USD | THB 1.01B 28.54M USD | 18.88 | THB 0.09 0.002 USD | ||
| Pato Chemical Industry Public Company Limited PATO.BK | THB 7.05 0.2 USD |
0
|
THB 1.00B 28.24M USD | THB 18.62K 523.78 USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 1.00B 28.24M USD | 11.55 | THB 0.61 0.02 USD | ||
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 7.05 0.2 USD |
0
|
THB 1.00B 28.24M USD | THB 18.60K 523.35 USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 1.00B 28.24M USD | 11.55 | THB 0.61 0.02 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 2.08 0.06 USD |
0
|
THB 998.60M 28.1M USD | THB 901.00 25.35 USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 998.60M 28.1M USD | 0 | -THB 0.05 -0.001 USD | ||
| Asia Metal Public Company Limited AMC-R.BK | THB 2.08 0.06 USD |
0
|
THB 998.60M 28.1M USD | THB 900.00 25.32 USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 998.60M 28.1M USD | 0 | -THB 0.05 -0.001 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | THB 9.80 0.28 USD |
-0.51
|
THB 991.76M 27.91M USD | THB 500.00 14.07 USD | THB 9.50 0.27 USD | THB 9.80 0.28 USD | THB 991.76M 27.91M USD | 12.72 | THB 0.77 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}