Страница результатов 2 - Таиланд Биржа: Thailand Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (152)
- {{country.name}}
- Все страны
- Таиланд (152)
Thailand (152)
- {{item.name}}
- Все биржи
- Thailand (152)
Материалы (152)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 0.99 0.03 USD |
+3.13
|
THB 1.07B 30.19M USD | THB 20.96M 589.85K USD | THB 0.96 0.03 USD | THB 1.02 0.03 USD | THB 1.07B 30.19M USD | 7.61 | THB 0.13 0.003 USD | ||
|
Chow Bright Ventures Holdings Public Company
CHOW-R.BK
TH
|
THB 1.34 0.04 USD |
+2.29
|
THB 1.07B 30.16M USD | THB 56.00K 1.58K USD | THB 1.32 0.04 USD | THB 1.37 0.04 USD | THB 1.07B 30.16M USD | 19.14 | THB 0.07 0.001 USD | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.8M USD | THB 120.30K 3.38K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
|
Golden Lime Public Company Limited
SUTHA.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 1.01B 28.55M USD | THB 6.50K 182.89 USD | THB 2.80 0.08 USD | THB 2.80 0.08 USD | THB 1.01B 28.55M USD | 0 | THB 0.00 0 USD | ||
|
Golden Lime Public Company Limited
SUTHA-R.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 1.01B 28.55M USD | THB 6.50K 182.89 USD | THB 2.80 0.08 USD | THB 2.80 0.08 USD | THB 1.01B 28.55M USD | 31.11 | THB 0.09 0.002 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.10 0.06 USD |
+0.96
|
THB 1.01B 28.37M USD | THB 10.02M 281.93K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.01B 28.37M USD | 70.00 | THB 0.03 0.0008 USD | ||
|
Asia Metal Public Company Limited
AMC-R.BK
TH
|
THB 2.10 0.06 USD |
+0.96
|
THB 1.01B 28.37M USD | THB 10.02M 281.93K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.01B 28.37M USD | 70.00 | THB 0.03 0.0008 USD | ||
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN.BK
TH
|
THB 1.67 0.05 USD |
0
|
THB 996.57M 28.04M USD | THB 32.00K 900.39 USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 996.57M 28.04M USD | 9.82 | THB 0.17 0.004 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
TYCN-R.BK
TH
|
THB 1.67 0.05 USD |
0
|
THB 996.57M 28.04M USD | THB 32.00K 900.39 USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 996.57M 28.04M USD | 9.82 | THB 0.17 0.004 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA-R.BK
TH
|
THB 9.60 0.27 USD |
0
|
THB 971.52M 27.34M USD | THB 9.40K 264.49 USD | THB 9.45 0.27 USD | THB 9.60 0.27 USD | THB 971.52M 27.34M USD | 12.46 | THB 0.77 0.02 USD | ||
|
PM Thoresen Asia Holdings Public Company Limited
PMTA.BK
TH
|
THB 9.60 0.27 USD |
0
|
THB 971.52M 27.34M USD | THB 9.40K 264.49 USD | THB 9.45 0.27 USD | THB 9.60 0.27 USD | THB 971.52M 27.34M USD | 6.95 | THB 1.38 0.04 USD | ||
|
The Steel Public Company Limited
THE-R.BK
TH
|
THB 0.81 0.02 USD |
+3.85
|
THB 892.67M 25.12M USD | THB 154.00K 4.33K USD | THB 0.74 0.02 USD | THB 0.85 0.02 USD | THB 892.67M 25.12M USD | 0 | -THB 0.05 -0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.81 0.02 USD |
+3.85
|
THB 892.67M 25.12M USD | THB 154.00K 4.33K USD | THB 0.74 0.02 USD | THB 0.85 0.02 USD | THB 892.67M 25.12M USD | 81.00 | THB 0.01 0.0002 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 1.04 0.03 USD |
-0.95
|
THB 874.11M 24.6M USD | THB 4.09M 115.22K USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 874.11M 24.6M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 868.47M 24.44M USD | THB 16.02K 450.76 USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 868.47M 24.44M USD | 13.86 | THB 0.44 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO-R.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 868.47M 24.44M USD | THB 16.00K 450.2 USD | THB 6.05 0.17 USD | THB 6.10 0.17 USD | THB 868.47M 24.44M USD | 13.86 | THB 0.44 0.01 USD | ||
|
Salee Industry Public Company Limited
SALEE-R.BK
TH
|
THB 0.57 0.02 USD |
+1.79
|
THB 866.68M 24.39M USD | THB 3.24M 91.2K USD | THB 0.56 0.02 USD | THB 0.60 0.02 USD | THB 866.68M 24.39M USD | 57.00 | THB 0.01 0.0002 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.07 0.03 USD |
+0.94
|
THB 775.75M 21.83M USD | THB 170.00K 4.78K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 775.75M 21.83M USD | 5.35 | THB 0.20 0.005 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.07 0.03 USD |
+0.94
|
THB 775.75M 21.83M USD | THB 170.00K 4.78K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 775.75M 21.83M USD | 5.35 | THB 0.20 0.005 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 601.80K 16.93K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT-R.BK
TH
|
THB 1.81 0.05 USD |
-0.55
|
THB 724.00M 20.37M USD | THB 305.30K 8.59K USD | THB 1.77 0.05 USD | THB 1.84 0.05 USD | THB 724.00M 20.37M USD | 6.96 | THB 0.26 0.007 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 1.81 0.05 USD |
-0.55
|
THB 724.00M 20.37M USD | THB 305.30K 8.59K USD | THB 1.77 0.05 USD | THB 1.84 0.05 USD | THB 724.00M 20.37M USD | 6.96 | THB 0.26 0.007 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.58 0.02 USD |
+1.75
|
THB 650.28M 18.3M USD | THB 130.30K 3.67K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 650.28M 18.3M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 641.48M 18.05M USD | THB 1.31M 36.96K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 641.48M 18.05M USD | 43.50 | THB 0.02 0.0005 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.13 0.03 USD |
+0.89
|
THB 607.34M 17.09M USD | THB 136.10K 3.83K USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 607.34M 17.09M USD | 8.69 | THB 0.13 0.003 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 1.01 0.03 USD |
-2.88
|
THB 594.85M 16.74M USD | THB 200.00 5.63 USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 594.85M 16.74M USD | 33.66 | THB 0.03 0.0008 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 1.01 0.03 USD |
-2.88
|
THB 594.85M 16.74M USD | THB 200.00 5.63 USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 594.85M 16.74M USD | 12.62 | THB 0.08 0.002 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.71 0.02 USD |
+2.9
|
THB 515.46M 14.5M USD | THB 88.00K 2.48K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 515.46M 14.5M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.84 0.02 USD |
-2.33
|
THB 479.23M 13.48M USD | THB 688.70K 19.38K USD | THB 0.80 0.02 USD | THB 0.84 0.02 USD | THB 479.23M 13.48M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.61 0.02 USD |
+1.67
|
THB 454.55M 12.79M USD | THB 882.60K 24.83K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 454.55M 12.79M USD | 0 | -THB 0.30 -0.008 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 397.61M 11.19M USD | THB 200.00 5.63 USD | THB 3.96 0.11 USD | THB 3.98 0.11 USD | THB 397.61M 11.19M USD | 5.94 | THB 0.67 0.02 USD | ||
|
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 397.61M 11.19M USD | THB 200.00 5.63 USD | THB 3.96 0.11 USD | THB 3.98 0.11 USD | THB 397.61M 11.19M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.34 0.04 USD |
-2.19
|
THB 381.90M 10.75M USD | THB 125.10K 3.52K USD | THB 1.32 0.04 USD | THB 1.38 0.04 USD | THB 381.90M 10.75M USD | 12.18 | THB 0.11 0.003 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 346.56M 9.75M USD | THB 320.40K 9.02K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 346.56M 9.75M USD | 10.12 | THB 0.08 0.002 USD | ||
|
STC Concrete Product Public Company Limited
STC-R.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 318.08M 8.95M USD | THB 15.40K 433.31 USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 318.08M 8.95M USD | 56.00 | THB 0.01 0.0002 USD | ||
|
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.19 0.03 USD |
0
|
THB 317.67M 8.94M USD | THB 7.06K 198.51 USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 317.67M 8.94M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.19 0.03 USD |
0
|
THB 317.67M 8.94M USD | THB 7.00K 196.96 USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 317.67M 8.94M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.50 0.07 USD |
-3.1
|
THB 303.75M 8.55M USD | THB 65.50K 1.84K USD | THB 2.50 0.07 USD | THB 2.66 0.07 USD | THB 303.75M 8.55M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.50 0.07 USD |
-3.1
|
THB 303.75M 8.55M USD | THB 65.50K 1.84K USD | THB 2.50 0.07 USD | THB 2.66 0.07 USD | THB 303.75M 8.55M USD | 0 | -THB 0.06 -0.001 USD | ||
|
General Engineering Public Company Limited
GEL-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 474.10K 13.34K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Sirakorn Public Company Limited
SK-R.BK
TH
|
THB 0.53 0.01 USD |
+1.92
|
THB 243.80M 6.86M USD | THB 865.30K 24.35K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 243.80M 6.86M USD | 10.59 | THB 0.05 0.001 USD | ||
|
CPanel Public Company Limited
CPANEL.BK
TH
|
THB 1.21 0.03 USD |
-0.82
|
THB 197.45M 5.56M USD | THB 18.42K 518.23 USD | THB 1.21 0.03 USD | THB 1.24 0.03 USD | THB 197.45M 5.56M USD | 0 | -THB 0.14 -0.003 USD | ||
|
CPanel Public Company Limited
CPANEL-R.BK
TH
|
THB 1.21 0.03 USD |
-0.82
|
THB 197.45M 5.56M USD | THB 18.40K 517.73 USD | THB 1.21 0.03 USD | THB 1.24 0.03 USD | THB 197.45M 5.56M USD | 0 | -THB 0.14 -0.003 USD | ||
|
CSP Steel Center Public Company Limited
CSP-R.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 193.51M 5.44M USD | THB 48.20K 1.36K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 193.51M 5.44M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Millcon Steel Public Company Limited
MILL-R.BK
TH
|
THB 0.02 0.00056 USD |
+100
|
THB 189.42M 5.33M USD | THB 8.24M 231.86K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 189.42M 5.33M USD | 0 | -THB 0.98 -0.02 USD | ||
|
Permsin Steel Works Public Company Limited
PERM-R.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 184.00M 5.18M USD | THB 92.70K 2.61K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 184.00M 5.18M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sky Tower Public Company Limited
STOWER-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 764.70K 21.52K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.06 0.0016 USD |
-14.29
|
THB 161.46M 4.54M USD | THB 3.59M 101.06K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI-R.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 155.60M 4.38M USD | THB 727.60K 20.47K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 155.60M 4.38M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Thai-German Products Public Company Limited
TGPRO-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 340.40K 9.58K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM-R.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 107.68M 3.03M USD | THB 566.80K 15.95K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 107.68M 3.03M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Delta Paint Public Company Limited
DPAINT-R.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 67.64M 1.9M USD | THB 877.60K 24.69K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 67.64M 1.9M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}