Китай Биржа: Shanghai Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (57)
- {{country.name}}
- Все страны
- Китай (57)
Shanghai (57)
- {{item.name}}
- Все биржи
- Shanghai (57)
- Shenzhen (77)
Услуги связи (57)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $98.52 13.7 USD |
-0.34
|
$1.49T 206.58B USD | $9.73M 1.35M USD | $98.24 13.66 USD | $99.29 13.81 USD | $1.49T 206.58B USD | 15.83 | $6.22 0.86 USD | |
| China Telecom Corporation Limited 601728.SS | $5.98 0.83 USD |
+0.67
|
$520.21B 72.33B USD | $101.1M 14.06M USD | $5.93 0.82 USD | $6 0.83 USD | $520.21B 72.33B USD | 18.68 | $0.32 0.04 USD | |
| China United Network Communications Limited 600050.SS | $4.69 0.65 USD |
+0.43
|
$149.14B 20.74B USD | $164.29M 22.84M USD | $4.65 0.65 USD | $4.7 0.65 USD | $149.14B 20.74B USD | 17.37 | $0.27 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $15.47 2.15 USD |
+1.24
|
$65.35B 9.09B USD | $16.15M 2.25M USD | $15.22 2.12 USD | $15.71 2.18 USD | $65.35B 9.09B USD | 221.00 | $0.07 0.009 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.28 1.57 USD |
-1.05
|
$28.71B 3.99B USD | $8.75M 1.22M USD | $11.23 1.56 USD | $11.47 1.59 USD | $28.71B 3.99B USD | 10.16 | $1.11 0.15 USD | |
| People.cn CO., LTD 603000.SS | $23.53 3.27 USD |
-0.3
|
$26.02B 3.62B USD | $10.78M 1.5M USD | $23.28 3.24 USD | $23.65 3.29 USD | $26.02B 3.62B USD | 90.50 | $0.26 0.04 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $12.34 1.72 USD |
+0.33
|
$25.75B 3.58B USD | $9.31M 1.3M USD | $12.11 1.68 USD | $12.45 1.73 USD | $25.75B 3.58B USD | 10.82 | $1.14 0.16 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.11 1.82 USD |
-1.72
|
$23.55B 3.27B USD | $8.45M 1.18M USD | $13.09 1.82 USD | $13.49 1.88 USD | $23.55B 3.27B USD | 13.10 | $1 0.14 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $6.7 0.93 USD |
-0.45
|
$22.52B 3.13B USD | $15.85M 2.2M USD | $6.68 0.93 USD | $6.74 0.94 USD | $22.52B 3.13B USD | 47.85 | $0.14 0.02 USD | |
| China Film Co., Ltd. 600977.SS | $11.83 1.64 USD |
+0.34
|
$22.09B 3.07B USD | $5.48M 761.26K USD | $11.72 1.63 USD | $11.85 1.65 USD | $22.09B 3.07B USD | 118.29 | $0.1 0.01 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $16.24 2.26 USD |
-3.33
|
$22.01B 3.06B USD | $13.04M 1.81M USD | $16.16 2.25 USD | $16.79 2.33 USD | $22.01B 3.06B USD | 12.30 | $1.32 0.18 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.93 1.24 USD |
-1.87
|
$19.84B 2.76B USD | $9.35M 1.3M USD | $8.9 1.24 USD | $9.14 1.27 USD | $19.84B 2.76B USD | 13.53 | $0.66 0.09 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $22.72 3.16 USD |
+0.4
|
$17.96B 2.5B USD | $4.85M 674.36K USD | $22.31 3.1 USD | $22.76 3.16 USD | $17.96B 2.5B USD | 35.50 | $0.64 0.09 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.86 2.07 USD |
-0.87
|
$15.52B 2.16B USD | $3.37M 468.78K USD | $14.77 2.05 USD | $15.07 2.1 USD | $15.52B 2.16B USD | 11.51 | $1.29 0.18 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $2.98 0.41 USD |
0
|
$14.9B 2.07B USD | $19.04M 2.65M USD | $2.97 0.41 USD | $3 0.42 USD | $14.9B 2.07B USD | 42.57 | $0.07 0.009 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $192.29 26.74 USD |
-1.79
|
$13.85B 1.93B USD | $1.28M 178.6K USD | $191.81 26.67 USD | $196 27.25 USD | $13.85B 1.93B USD | 12.92 | $14.88 2.07 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $7.04 0.98 USD |
+0.28
|
$13.4B 1.86B USD | $12.11M 1.68M USD | $6.97 0.97 USD | $7.07 0.98 USD | $13.4B 1.86B USD | 14.08 | $0.5 0.07 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.25 1.98 USD |
+0.14
|
$12.77B 1.78B USD | $8.22M 1.14M USD | $14.04 1.95 USD | $14.44 2.01 USD | $12.77B 1.78B USD | 10.40 | $1.37 0.19 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $9.98 1.39 USD |
-0.7
|
$12.63B 1.76B USD | $10.32M 1.43M USD | $9.9 1.38 USD | $10.06 1.4 USD | $12.63B 1.76B USD | 25.58 | $0.39 0.05 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $27.31 3.8 USD |
-1.23
|
$12.24B 1.7B USD | $4.28M 595.65K USD | $27.11 3.77 USD | $27.65 3.84 USD | $12.24B 1.7B USD | 91.03 | $0.3 0.04 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.1 3.21 USD |
+0.3
|
$11.99B 1.67B USD | $3.78M 525.5K USD | $22.82 3.17 USD | $23.16 3.22 USD | $11.99B 1.67B USD | 43.58 | $0.53 0.07 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.82 2.2 USD |
-0.19
|
$10.03B 1.4B USD | $3.18M 442.63K USD | $15.65 2.18 USD | $16.06 2.23 USD | $10.03B 1.4B USD | 43.94 | $0.36 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.07 1.12 USD |
+2.15
|
$9.79B 1.36B USD | $19.97M 2.78M USD | $7.91 1.1 USD | $8.09 1.12 USD | $9.79B 1.36B USD | 10.90 | $0.74 0.1 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $29 4.03 USD |
+0.35
|
$9.72B 1.35B USD | $9.36M 1.3M USD | $28.61 3.98 USD | $29.17 4.06 USD | $9.72B 1.35B USD | 58.00 | $0.5 0.07 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.95 0.97 USD |
+0.87
|
$9.67B 1.34B USD | $7.06M 981.93K USD | $6.86 0.95 USD | $6.99 0.97 USD | $9.67B 1.34B USD | 0 | -$0.09 -0.01 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.11 1.68 USD |
+0.67
|
$9.64B 1.34B USD | $5.25M 729.52K USD | $11.84 1.65 USD | $12.13 1.69 USD | $9.64B 1.34B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $7.07 0.98 USD |
+1.87
|
$8.56B 1.19B USD | $9.55M 1.33M USD | $6.9 0.96 USD | $7.12 0.99 USD | $8.56B 1.19B USD | 0 | -$1.31 -0.1 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.39 0.61 USD |
+1.86
|
$7.94B 1.1B USD | $18.04M 2.51M USD | $4.28 0.6 USD | $4.39 0.61 USD | $7.94B 1.1B USD | 87.79 | $0.05 0.006 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $17.37 2.42 USD |
+0.75
|
$7.72B 1.07B USD | $3.57M 496.46K USD | $17.04 2.37 USD | $17.47 2.43 USD | $7.72B 1.07B USD | 22.55 | $0.77 0.11 USD | |
| China Television Media, Ltd. 600088.SS | $19.04 2.65 USD |
-0.52
|
$7.57B 1.05B USD | $7.23M 1.01M USD | $18.87 2.62 USD | $19.19 2.67 USD | $7.57B 1.05B USD | 31.21 | $0.61 0.08 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $4.8 0.67 USD |
+0.84
|
$7.14B 992.68M USD | $19.28M 2.68M USD | $4.72 0.66 USD | $4.82 0.67 USD | $7.14B 992.68M USD | 36.92 | $0.13 0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $48.24 6.71 USD |
-1.21
|
$7.13B 991.25M USD | $2.33M 324.32K USD | $47.85 6.65 USD | $48.8 6.79 USD | $7.13B 991.25M USD | 15.16 | $3.18 0.44 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.82 1.5 USD |
+1.22
|
$6.44B 894.81M USD | $7.65M 1.06M USD | $10.57 1.47 USD | $10.82 1.5 USD | $6.44B 894.81M USD | 27.74 | $0.39 0.05 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $5.49 0.76 USD |
-2.83
|
$5.86B 814.74M USD | $11.38M 1.58M USD | $5.45 0.76 USD | $5.66 0.79 USD | $5.86B 814.74M USD | 45.75 | $0.12 0.02 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $11.84 1.65 USD |
+0.17
|
$5.73B 797.33M USD | $4.37M 607.63K USD | $11.72 1.63 USD | $11.9 1.65 USD | $5.73B 797.33M USD | 10.86 | $1.09 0.15 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $7.86 1.09 USD |
-1.5
|
$5.28B 733.55M USD | $9.84M 1.37M USD | $7.82 1.09 USD | $7.96 1.11 USD | $5.28B 733.55M USD | 12.88 | $0.61 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.41 0.61 USD |
+1.15
|
$4.82B 670.41M USD | $9.92M 1.38M USD | $4.33 0.6 USD | $4.45 0.62 USD | $4.82B 670.41M USD | 147.00 | $0.03 0.004 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.35 0.19 USD |
+1.5
|
$4.71B 655.06M USD | $34.61M 4.81M USD | $1.32 0.18 USD | $1.36 0.19 USD | $4.71B 655.06M USD | 0 | -$0.25 -0.03 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.88 1.23 USD |
+0.23
|
$4.69B 652.69M USD | $1.71M 237.28K USD | $8.86 1.23 USD | $8.93 1.24 USD | $4.69B 652.69M USD | 16.75 | $0.53 0.07 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $4.41 0.61 USD |
+1.38
|
$4.61B 640.71M USD | $20.44M 2.84M USD | $4.3 0.6 USD | $4.44 0.62 USD | $4.61B 640.71M USD | 147.00 | $0.03 0.004 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $18.35 2.55 USD |
+0.27
|
$4.49B 624.51M USD | $2.75M 382.74K USD | $18.06 2.51 USD | $18.37 2.55 USD | $4.49B 624.51M USD | 79.78 | $0.23 0.03 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $2.6 0.36 USD |
+1.56
|
$4.34B 604.1M USD | $5.31M 738.26K USD | $2.54 0.35 USD | $2.6 0.36 USD | $4.34B 604.1M USD | 0 | -$0.45 -0.06 USD | |
| Inly Media Co., Ltd. 603598.SS | $14.74 2.05 USD |
+1.24
|
$3.95B 548.99M USD | $8.67M 1.21M USD | $14.33 1.99 USD | $14.78 2.06 USD | $3.95B 548.99M USD | 81.88 | $0.18 0.03 USD | |
| TVZone Media Co., Ltd. 603721.SS | $29.4 4.09 USD |
+5.04
|
$3.82B 531.42M USD | $17.7M 2.46M USD | $27.29 3.79 USD | $29.4 4.09 USD | $3.82B 531.42M USD | 0 | -$0.07 -0.009 USD | |
| Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.71 0.24 USD |
-0.58
|
$3.49B 485.24M USD | $3.46M 480.39K USD | $1.7 0.24 USD | $1.74 0.24 USD | $3.49B 485.24M USD | 0.98 | $1.74 0.24 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.65 0.79 USD |
+0.18
|
$3.25B 452.5M USD | $5.14M 714.4K USD | $5.59 0.78 USD | $5.68 0.79 USD | $3.25B 452.5M USD | 33.23 | $0.17 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.9 0.82 USD |
-0.51
|
$3.25B 451.95M USD | $5.18M 720.37K USD | $5.89 0.82 USD | $5.97 0.83 USD | $3.25B 451.95M USD | 29.50 | $0.2 0.03 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.88 2.63 USD |
-0.58
|
$3.07B 426.6M USD | $1.72M 239.47K USD | $18.67 2.6 USD | $19.27 2.68 USD | $3.07B 426.6M USD | 18.69 | $1.01 0.14 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $4.91 0.68 USD |
-1.21
|
$2.75B 381.95M USD | $8.66M 1.2M USD | $4.86 0.68 USD | $4.97 0.69 USD | $2.75B 381.95M USD | 0 | -$0.05 -0.006 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.61 0.22 USD |
-4.73
|
$2.67B 371.04M USD | $44.5M 6.19M USD | $1.61 0.22 USD | $1.69 0.23 USD | $2.67B 371.04M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $12.75 1.77 USD |
+7.05
|
$2.62B 364.73M USD | $12.51M 1.74M USD | $11.86 1.65 USD | $12.86 1.79 USD | $2.62B 364.73M USD | 67.10 | $0.19 0.03 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.6 0.5 USD |
+1.69
|
$2.56B 355.65M USD | $8.27M 1.15M USD | $3.51 0.49 USD | $3.61 0.5 USD | $2.56B 355.65M USD | 0 | -$1.02 -0.1 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $9.02 1.25 USD |
+0.67
|
$2.29B 317.73M USD | $5.06M 703.02K USD | $8.83 1.23 USD | $9.04 1.26 USD | $2.29B 317.73M USD | 0 | -$2.92 -0.4 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.86 2.34 USD |
+1.02
|
$1.57B 218.81M USD | $3.84M 534.19K USD | $16.53 2.3 USD | $17.06 2.37 USD | $1.57B 218.81M USD | 0 | -$0.68 -0.09 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $17.53 2.44 USD |
+0.63
|
$995.7M 138.45M USD | $698.22K 97.08K USD | $17.21 2.39 USD | $17.65 2.45 USD | $995.7M 138.45M USD | 0 | -$0.84 -0.1 USD | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | $2.28 0.32 USD |
-5
|
$598.55M 83.22M USD | $813.3K 113.08K USD | $2.28 0.32 USD | $2.28 0.32 USD | $598.55M 83.22M USD | 0 | -$0.66 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}