Китай Биржа: Shanghai Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (57)
- {{country.name}}
- Все страны
- Китай (57)
Shanghai (57)
- {{item.name}}
- Все биржи
- Shanghai (57)
- Shenzhen (77)
Услуги связи (57)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $98.17 13.65 USD |
-0.74
|
$1.47T 204.68B USD | $14.36M 2M USD | $97.6 13.57 USD | $98.89 13.75 USD | $1.47T 204.68B USD | 15.78 | $6.22 0.86 USD | |
| China Telecom Corporation Limited 601728.SS | $5.89 0.82 USD |
+1.03
|
$514.41B 71.53B USD | $127.24M 17.69M USD | $5.81 0.81 USD | $5.9 0.82 USD | $514.41B 71.53B USD | 18.40 | $0.32 0.04 USD | |
| China United Network Communications Limited 600050.SS | $4.64 0.65 USD |
+1.31
|
$147.55B 20.52B USD | $172.2M 23.94M USD | $4.56 0.63 USD | $4.64 0.65 USD | $147.55B 20.52B USD | 17.18 | $0.27 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $15.49 2.15 USD |
+0.98
|
$65.44B 9.1B USD | $11.62M 1.62M USD | $15.21 2.11 USD | $15.5 2.16 USD | $65.44B 9.1B USD | 193.62 | $0.08 0.01 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $10.82 1.5 USD |
-1.28
|
$27.54B 3.83B USD | $13.42M 1.87M USD | $10.68 1.48 USD | $11.11 1.54 USD | $27.54B 3.83B USD | 9.74 | $1.11 0.15 USD | |
| People.cn CO., LTD 603000.SS | $23.02 3.2 USD |
+0.52
|
$25.45B 3.54B USD | $15.14M 2.11M USD | $22.55 3.14 USD | $23.04 3.2 USD | $25.45B 3.54B USD | 88.53 | $0.26 0.04 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $11.87 1.65 USD |
-0.17
|
$24.77B 3.44B USD | $14.15M 1.97M USD | $11.65 1.62 USD | $11.93 1.66 USD | $24.77B 3.44B USD | 10.41 | $1.14 0.16 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $6.77 0.94 USD |
+0.74
|
$22.76B 3.16B USD | $19.88M 2.76M USD | $6.68 0.93 USD | $6.77 0.94 USD | $22.76B 3.16B USD | 48.35 | $0.14 0.02 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $12.5 1.74 USD |
-2.57
|
$22.45B 3.12B USD | $13.09M 1.82M USD | $12.36 1.72 USD | $12.79 1.78 USD | $22.45B 3.12B USD | 12.50 | $1 0.14 USD | |
| China Film Co., Ltd. 600977.SS | $11.72 1.63 USD |
+0.69
|
$21.88B 3.04B USD | $7.5M 1.04M USD | $11.58 1.61 USD | $11.73 1.63 USD | $21.88B 3.04B USD | 117.20 | $0.1 0.01 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $15.79 2.2 USD |
-1.86
|
$21.4B 2.98B USD | $15.44M 2.15M USD | $15.74 2.19 USD | $16.17 2.25 USD | $21.4B 2.98B USD | 11.96 | $1.32 0.18 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $9.27 1.29 USD |
+1.09
|
$20.6B 2.86B USD | $22.02M 3.06M USD | $9.15 1.27 USD | $9.52 1.32 USD | $20.6B 2.86B USD | 14.04 | $0.66 0.09 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $22.56 3.14 USD |
-0.31
|
$17.83B 2.48B USD | $5.36M 745.88K USD | $22.2 3.09 USD | $22.6 3.14 USD | $17.83B 2.48B USD | 35.25 | $0.64 0.09 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.02 0.42 USD |
+0.67
|
$15.1B 2.1B USD | $25.45M 3.54M USD | $2.97 0.41 USD | $3.03 0.42 USD | $15.1B 2.1B USD | 43.14 | $0.07 0.009 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.33 1.99 USD |
-1.65
|
$14.89B 2.07B USD | $4.04M 561.24K USD | $14.19 1.97 USD | $14.56 2.02 USD | $14.89B 2.07B USD | 11.10 | $1.29 0.18 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $193.74 26.94 USD |
+0.16
|
$13.96B 1.94B USD | $881.73K 122.6K USD | $191.01 26.56 USD | $196.05 27.26 USD | $13.96B 1.94B USD | 13.02 | $14.88 2.07 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.98 0.97 USD |
-0.14
|
$13.29B 1.85B USD | $12.59M 1.75M USD | $6.88 0.96 USD | $7.02 0.98 USD | $13.29B 1.85B USD | 13.96 | $0.5 0.07 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $9.89 1.38 USD |
+0.51
|
$12.52B 1.74B USD | $11.09M 1.54M USD | $9.67 1.34 USD | $9.92 1.38 USD | $12.52B 1.74B USD | 25.35 | $0.39 0.05 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $26.81 3.73 USD |
-0.26
|
$12.02B 1.67B USD | $5.71M 794.12K USD | $26.31 3.66 USD | $27 3.75 USD | $12.02B 1.67B USD | 89.36 | $0.3 0.04 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $13.41 1.86 USD |
-1.97
|
$12.01B 1.67B USD | $13.27M 1.85M USD | $13.2 1.84 USD | $13.72 1.91 USD | $12.01B 1.67B USD | 9.78 | $1.37 0.19 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $22.91 3.19 USD |
+0.39
|
$11.89B 1.65B USD | $4.95M 687.78K USD | $22.52 3.13 USD | $22.94 3.19 USD | $11.89B 1.65B USD | 43.22 | $0.53 0.07 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.44 2.15 USD |
-0.06
|
$9.79B 1.36B USD | $2.24M 311.94K USD | $15.25 2.12 USD | $15.6 2.17 USD | $9.79B 1.36B USD | 42.88 | $0.36 0.05 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.97 0.97 USD |
+1.16
|
$9.7B 1.35B USD | $8M 1.11M USD | $6.83 0.95 USD | $6.98 0.97 USD | $9.7B 1.35B USD | 0 | -$0.09 -0.01 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $28.81 4.01 USD |
+0.66
|
$9.66B 1.34B USD | $13.15M 1.83M USD | $28.02 3.9 USD | $28.95 4.03 USD | $9.66B 1.34B USD | 67.00 | $0.43 0.06 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.92 1.66 USD |
-0.17
|
$9.48B 1.32B USD | $7.7M 1.07M USD | $11.76 1.64 USD | $11.98 1.67 USD | $9.48B 1.32B USD | 0 | -$0.02 -0.002 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $7.67 1.07 USD |
-0.26
|
$9.31B 1.29B USD | $11.97M 1.66M USD | $7.59 1.06 USD | $7.71 1.07 USD | $9.31B 1.29B USD | 10.36 | $0.74 0.1 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $7.18 1 USD |
+2.87
|
$8.69B 1.21B USD | $12.75M 1.77M USD | $6.91 0.96 USD | $7.22 1 USD | $8.69B 1.21B USD | 0 | -$1.31 -0.1 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.4 0.61 USD |
+0.92
|
$7.95B 1.11B USD | $16.6M 2.31M USD | $4.3 0.6 USD | $4.42 0.61 USD | $7.95B 1.11B USD | 88.00 | $0.05 0.006 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $17.34 2.41 USD |
-1.37
|
$7.71B 1.07B USD | $4.72M 655.67K USD | $17.11 2.38 USD | $17.59 2.45 USD | $7.71B 1.07B USD | 22.51 | $0.77 0.11 USD | |
| China Television Media, Ltd. 600088.SS | $19.3 2.68 USD |
-1.73
|
$7.68B 1.07B USD | $9.74M 1.35M USD | $19.09 2.65 USD | $19.53 2.72 USD | $7.68B 1.07B USD | 31.63 | $0.61 0.08 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $4.8 0.67 USD |
+1.05
|
$7.14B 992.68M USD | $28.92M 4.02M USD | $4.67 0.65 USD | $4.81 0.67 USD | $7.14B 992.68M USD | 36.92 | $0.13 0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $47.81 6.65 USD |
+0.21
|
$7.07B 982.42M USD | $2.37M 329.92K USD | $46.81 6.51 USD | $47.83 6.65 USD | $7.07B 982.42M USD | 15.03 | $3.18 0.44 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.5 1.46 USD |
-0.19
|
$6.25B 868.35M USD | $7.74M 1.08M USD | $10.32 1.43 USD | $10.6 1.47 USD | $6.25B 868.35M USD | 26.92 | $0.39 0.05 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $5.63 0.78 USD |
+2.18
|
$6.01B 835.51M USD | $9.19M 1.28M USD | $5.51 0.77 USD | $5.67 0.79 USD | $6.01B 835.51M USD | 46.91 | $0.12 0.02 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $11.57 1.61 USD |
-0.77
|
$5.6B 779.15M USD | $5.07M 705.25K USD | $11.45 1.59 USD | $11.65 1.62 USD | $5.6B 779.15M USD | 10.61 | $1.09 0.15 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $7.66 1.07 USD |
-0.91
|
$5.14B 714.89M USD | $9.04M 1.26M USD | $7.55 1.05 USD | $7.74 1.08 USD | $5.14B 714.89M USD | 12.55 | $0.61 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.39 0.61 USD |
+0.92
|
$4.8B 667.37M USD | $7.22M 1M USD | $4.31 0.6 USD | $4.39 0.61 USD | $4.8B 667.37M USD | 146.33 | $0.03 0.004 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.98 1.25 USD |
-0.11
|
$4.75B 660.04M USD | $2.72M 377.59K USD | $8.88 1.23 USD | $9.03 1.26 USD | $4.75B 660.04M USD | 16.94 | $0.53 0.07 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.36 0.19 USD |
+0.74
|
$4.75B 659.92M USD | $34.07M 4.74M USD | $1.33 0.18 USD | $1.36 0.19 USD | $4.75B 659.92M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $4.34 0.6 USD |
-0.69
|
$4.53B 630.54M USD | $16.24M 2.26M USD | $4.27 0.59 USD | $4.38 0.61 USD | $4.53B 630.54M USD | 144.66 | $0.03 0.004 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $18.38 2.56 USD |
+0.44
|
$4.5B 625.53M USD | $3.63M 504.16K USD | $18 2.5 USD | $18.48 2.57 USD | $4.5B 625.53M USD | 79.91 | $0.23 0.03 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $2.6 0.36 USD |
+0.39
|
$4.34B 604.1M USD | $6.22M 865.03K USD | $2.55 0.35 USD | $2.63 0.37 USD | $4.34B 604.1M USD | 0 | -$0.45 -0.06 USD | |
| Inly Media Co., Ltd. 603598.SS | $14.69 2.04 USD |
-0.61
|
$3.93B 547.12M USD | $9.31M 1.29M USD | $14.41 2 USD | $14.87 2.07 USD | $3.93B 547.12M USD | 81.61 | $0.18 0.03 USD | |
| TVZone Media Co., Ltd. 603721.SS | $27.59 3.84 USD |
-1.81
|
$3.59B 498.71M USD | $8.6M 1.2M USD | $27.32 3.8 USD | $27.99 3.89 USD | $3.59B 498.71M USD | 0 | -$0.07 -0.009 USD | |
| Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.72 0.24 USD |
-1.71
|
$3.51B 488.07M USD | $7.59M 1.06M USD | $1.7 0.24 USD | $1.75 0.24 USD | $3.51B 488.07M USD | 0.98 | $1.74 0.24 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.93 0.82 USD |
0
|
$3.27B 454.24M USD | $4.52M 629.07K USD | $5.86 0.81 USD | $5.97 0.83 USD | $3.27B 454.24M USD | 29.64 | $0.2 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.63 0.78 USD |
-0.18
|
$3.24B 450.9M USD | $5.97M 829.51K USD | $5.56 0.77 USD | $5.66 0.79 USD | $3.24B 450.9M USD | 33.11 | $0.17 0.02 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.87 0.26 USD |
+2.19
|
$3.1B 430.96M USD | $80.81M 11.24M USD | $1.8 0.25 USD | $1.92 0.27 USD | $3.1B 430.96M USD | 0 | -$0.16 -0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.53 2.58 USD |
-0.7
|
$3.01B 418.69M USD | $1.09M 151.53K USD | $18.35 2.55 USD | $18.8 2.61 USD | $3.01B 418.69M USD | 18.34 | $1.01 0.14 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $5 0.7 USD |
-2.53
|
$2.8B 388.95M USD | $14.57M 2.03M USD | $4.94 0.69 USD | $5.19 0.72 USD | $2.8B 388.95M USD | 0 | -$0.05 -0.006 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.75 0.52 USD |
+1.9
|
$2.66B 370.47M USD | $13.28M 1.85M USD | $3.63 0.5 USD | $3.84 0.53 USD | $2.66B 370.47M USD | 0 | -$1.02 -0.1 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $12.24 1.7 USD |
+0.66
|
$2.52B 350.14M USD | $5.2M 722.43K USD | $12.03 1.67 USD | $12.39 1.72 USD | $2.52B 350.14M USD | 64.42 | $0.19 0.03 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $9.01 1.25 USD |
+0.22
|
$2.28B 317.38M USD | $4.77M 663.36K USD | $8.85 1.23 USD | $9.22 1.28 USD | $2.28B 317.38M USD | 0 | -$3.27 -0.4 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $17.61 2.45 USD |
-1.73
|
$1.64B 228.54M USD | $4.37M 608.01K USD | $17.4 2.42 USD | $18.1 2.52 USD | $1.64B 228.54M USD | 0 | -$0.68 -0.09 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $17.99 2.5 USD |
+2.27
|
$1.02B 142.08M USD | $1.34M 186.62K USD | $17.4 2.42 USD | $18.02 2.51 USD | $1.02B 142.08M USD | 0 | -$0.84 -0.1 USD | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | $2.66 0.37 USD |
-5
|
$698.31M 97.09M USD | $14.75M 2.05M USD | $2.66 0.37 USD | $2.75 0.38 USD | $698.31M 97.09M USD | 0 | -$0.66 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}