Oops




$2.55T
Общая капитализация
$76.32B
Общий объем
BTC 51.70%   •   ETH 14.59%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (145)
NasdaqGS (145)
Промышленность (145)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $205.97 —
-0.31
$134.55B — $2.27M — $205.18 — $207 — $134.55B — 23.86 $8.63 —
Automatic Data Processing  ADP $252.33 —
+0.91
$103.28B — $1.29M — $249.24 — $252.39 — $103.28B — 28.19 $8.95 —
Cintas  CTAS $687.98 —
-0.49
$69.8B — $50.98K — $687.6 — $690.99 — $69.8B — 47.38 $14.52 —
CSX  CSX $33.52 —
-1.21
$65.53B — $8.06M — $33.47 — $33.93 — $65.53B — 18.31 $1.83 —
PACCAR  PCAR $106 —
+0.07
$55.56B — $1.73M — $105.25 — $106.52 — $55.56B — 11.00 $9.63 —
Copart  CPRT $53.95 —
-1.15
$51.87B — $3.05M — $52.83 — $55.43 — $51.87B — 38.53 $1.4 —
Paychex  PAYX $124.52 —
-0.54
$44.82B — $343.21K — $124.14 — $125.29 — $44.82B — 27.12 $4.59 —
Old Dominion Freight Line  ODFL $183.36 —
+0.65
$39.84B — $1.01M — $181.24 — $183.95 — $39.84B — 32.28 $5.68 —
Fastenal Company  FAST $66.09 —
-1.08
$37.84B — $883.47K — $65.95 — $66.99 — $37.84B — 32.71 $2.02 —
Verisk Analytics  VRSK $249.98 —
-0.6
$35.67B — $184.77K — $249.7 — $251.21 — $35.67B — 45.61 $5.48 —
Ryanair  RYAAY $125.28 —
-0.9
$28.56B — $424.86K — $125.04 — $126.62 — $28.56B — 13.00 $9.63 —
Axon Enterprise  AXON $288.79 —
-0.57
$21.79B — $490.98K — $286.68 — $292.6 — $21.79B — 84.19 $3.43 —
United Airlines  UAL $54.97 —
+0.35
$18.07B — $7.08M — $54.84 — $55.84 — $18.07B — 6.71 $8.19 —
J.B. Hunt Transport Services  JBHT $166.58 —
-1.72
$17.19B — $276.46K — $166.4 — $170.44 — $17.19B — 26.39 $6.31 —
Nordson  NDSN $271.65 —
+0.4
$15.54B — $508.99K — $269.51 — $272.39 — $15.54B — 31.77 $8.55 —
Pool  POOL $367.64 —
-0.43
$14.09B — $32.4K — $366.93 — $369.62 — $14.09B — 28.69 $12.81 —
Lincoln Electric  LECO $225.26 —
-1.31
$12.82B — $82.01K — $225.17 — $228.47 — $12.82B — 23.88 $9.43 —
Tetra Tech  TTEK $220.22 —
+0.95
$11.78B — $207.81K — $216.3 — $220.34 — $11.78B — 44.57 $4.94 —
Woodward  WWD $178.47 —
+0.07
$10.87B — $95.72K — $178.12 — $179.6 — $10.87B — 31.14 $5.73 —
Saia  SAIA $406.52 —
-0.32
$10.78B — $42K — $403.83 — $409.98 — $10.78B — 29.50 $13.78 —
Kanzhun  BZ $22.42 —
+1.33
$9.93B — $1.67M — $21.88 — $22.47 — $9.93B — 65.92 $0.34 —
C.H. Robinson Worldwide  CHRW $84.11 —
+1.15
$9.85B — $1.46M — $83.08 — $84.56 — $9.85B — 33.11 $2.54 —
American Airlines  AAL $14.92 —
+0.88
$9.79B — $8.57M — $14.78 — $14.99 — $9.79B — 21.01 $0.71 —
Elbit Systems  ESLT $199.98 —
-0.54
$8.97B — $5.5K — $199.7 — $200.72 — $8.97B — 41.40 $4.83 —
FTAI Aviation Ltd.  FTAI $77.9 —
-1.02
$7.81B — $156.68K — $77.5 — $79.57 — $7.81B — 35.40 $2.2 —
The Middleby  MIDD $133.32 —
+0.51
$7.17B — $119.18K — $131.75 — $133.53 — $7.17B — 18.56 $7.18 —
Landstar System  LSTR $184.01 —
-0.75
$6.58B — $33.46K — $184.01 — $186.43 — $6.58B — 28.26 $6.51 —
AAON  AAON $74.88 —
+0.03
$6.16B — $638.48K — $74.3 — $75.52 — $6.16B — 34.82 $2.15 —
Beacon Roofing Supply  BECN $95.34 —
-0.81
$6.1B — $148.46K — $95.33 — $97.3 — $6.1B — 0 -$0.59 —
Casella Waste Systems  CWST $97.52 —
-0.1
$5.67B — $39.89K — $97.19 — $98.04 — $5.67B — 304.75 $0.32 —
AeroVironment  AVAV $192.55 —
-0.09
$5.42B — $83.08K — $191.07 — $194.74 — $5.42B — 0 -$4.43 —
Exponent  EXPO $94.7 —
-0.78
$4.8B — $38.06K — $94.49 — $95.45 — $4.8B — 48.07 $1.97 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $88.92 —
+0.28
$4.75B — $22.45K — $88.42 — $89.33 — $4.75B — 14.43 $6.16 —
Franklin Electric  FELE $99.8 —
-0.56
$4.6B — $27.01K — $99.8 — $100.73 — $4.6B — 24.82 $4.02 —
Encore Wire  WIRE $280.57 —
-0.51
$4.43B — $253.64K — $280.06 — $282.69 — $4.43B — 14.73 $19.04 —
Stericycle  SRCL $46.53 —
-0.47
$4.32B — $290.79K — $46.48 — $46.94 — $4.32B — 0 -$0.21 —
Avis Budget  CAR $118.69 —
-2.57
$4.23B — $439.61K — $117.77 — $121.92 — $4.23B — 3.81 $31.15 —
Sterling Infrastructure  STRL $128.12 —
-1.45
$3.95B — $130.38K — $128.01 — $131.49 — $3.95B — 26.69 $4.8 —
Advanced Energy Industries  AEIS $105.55 —
+0.09
$3.95B — $41.09K — $105.35 — $106.1 — $3.95B — 38.10 $2.77 —
CSW Industrials  CSWI $240.37 —
-1
$3.73B — $68.22K — $239.67 — $243.8 — $3.73B — 38.52 $6.24 —
Kratos Defense & Security  KTOS $21.03 —
+2.14
$3.16B — $1.04M — $20.62 — $21.06 — $3.16B — 0 -$0.01 —
SkyWest  SKYW $76.27 —
-0.65
$3.07B — $255.39K — $76.17 — $78.49 — $3.07B — 28.56 $2.67 —
Golden Ocean  GOGL $15.27 —
+0.99
$3.05B — $1.22M — $15.06 — $15.33 — $3.05B — 27.26 $0.56 —
Star Bulk Carriers  SBLK $26.05 —
+0.7
$2.95B — $832.18K — $25.81 — $26.09 — $2.95B — 14.80 $1.76 —
Construction Partners  ROAD $55.37 —
+1.03
$2.92B — $164.98K — $54.9 — $56.18 — $2.92B — 46.91 $1.18 —
ICF  ICFI $148.03 —
+0.96
$2.77B — $16.9K — $147 — $148.29 — $2.77B — 30.02 $4.93 —
McGrath RentCorp  MGRC $110.86 —
+2.18
$2.72B — $34.81K — $108.8 — $110.86 — $2.72B — 22.08 $5.02 —
Hub  HUBG $43.08 —
-0.46
$2.68B — $73.59K — $42.91 — $43.19 — $2.68B — 20.32 $2.12 —
ArcBest  ARCB $113.78 —
-1.21
$2.67B — $285.62K — $112.83 — $115.68 — $2.67B — 23.26 $4.89 —
MYR  MYRG $154.82 —
+1.98
$2.6B — $83.72K — $150.64 — $155.15 — $2.6B — 30.06 $5.15 —
First Advantage  FA $16.4 —
+0.37
$2.38B — $261.25K — $16.29 — $16.54 — $2.38B — 71.30 $0.23 —
Werner Enterprises  WERN $37.35 —
-2.1
$2.37B — $905.64K — $36.97 — $38.09 — $2.37B — 28.51 $1.31 —
Gibraltar Industries  ROCK $73.52 —
-1.02
$2.24B — $125.21K — $73.43 — $74.5 — $2.24B — 19.76 $3.72 —
JetBlue Airways  JBLU $6.04 —
-1.15
$2.05B — $8.81M — $6.03 — $6.19 — $2.05B — 0 -$2.46 —
Powell Industries  POWL $161.84 —
-1.1
$1.94B — $47.14K — $161.76 — $165.11 — $1.94B — 19.19 $8.43 —
Mercury Systems  MRCY $31.34 —
+0.34
$1.86B — $172.07K — $30.9 — $31.58 — $1.86B — 0 -$2.34 —
H&E Equipment Services  HEES $48.97 —
+1.81
$1.79B — $178.73K — $47.77 — $49.19 — $1.79B — 10.50 $4.66 —
Napco Security  NSSC $45.98 —
+2.61
$1.7B — $110.42K — $44.97 — $45.98 — $1.7B — 36.49 $1.26 —
Hertz Global Holdings, Inc.  HTZ $5.53 —
+0.18
$1.69B — $4.85M — $5.43 — $5.67 — $1.69B — 32.52 $0.17 —
LegalZoom.com  LZ $8.94 —
-2.72
$1.68B — $3.23M — $8.93 — $9.29 — $1.68B — 89.40 $0.1 —
Enovix  ENVX $9.58 —
+4.19
$1.63B — $2.73M — $8.91 — $9.7 — $1.63B — 0 -$1.19 —
Upwork  UPWK $11.91 —
-0.67
$1.58B — $1.03M — $11.83 — $11.99 — $1.58B — 35.02 $0.34 —
Huron Consulting  HURN $87.66 —
-0.07
$1.58B — $130.78K — $86.64 — $88.43 — $1.58B — 25.33 $3.46 —
NV5 Global  NVEE $95 —
+0.24
$1.53B — $86.34K — $93.32 — $95.25 — $1.53B — 37.69 $2.52 —
Marten Transport  MRTN $18.1 —
+0.17
$1.47B — $340.24K — $17.75 — $18.1 — $1.47B — 25.85 $0.7 —
Apogee Enterprises  APOG $66.54 —
+1.16
$1.47B — $101.19K — $65.69 — $66.54 — $1.47B — 14.75 $4.51 —
Hollysys Automation  HOLI $22.74 —
-2.28
$1.41B — $195.12K — $22.52 — $23.28 — $1.41B — 16.97 $1.34 —
Frontier  ULCC $6 —
-0.54
$1.34B — $680.34K — $5.89 — $6.09 — $1.34B — 0 -$0.11 —
Columbus McKinnon  CMCO $44.63 —
+0.04
$1.28B — $13.97K — $44.58 — $44.77 — $1.28B — 26.56 $1.68 —
Kforce  KFRC $64.26 —
-1.31
$1.25B — $14.05K — $64.26 — $65.3 — $1.25B — 22.23 $2.89 —
Universal Logistics  ULH $47.35 —
-1
$1.25B — $32.75K — $46.92 — $48.31 — $1.25B — 10.36 $4.57 —
VSE  VSEC $76.73 —
+1.4
$1.23B — $222.03K — $75.42 — $77.31 — $1.23B — 24.12 $3.18 —
CRA  CRAI $169.55 —
-0.89
$1.17B — $13.01K — $169.55 — $172 — $1.17B — 27.74 $6.11 —
SP Plus  SP $53.99 —
0
$1.07B — $523.66K — $53.99 — $53.99 — $1.07B — 35.28 $1.53 —
Allegiant Travel Company  ALGT $52.98 —
-3.25
$965.95M — $234.64K — $52.93 — $55.15 — $965.95M — 16.92 $3.13 —
Air Transport Services  ATSG $14.61 —
-0.2
$960.22M — $683.28K — $14.55 — $14.81 — $960.22M — 20.87 $0.7 —
Matthews  MATW $29.51 —
-0.64
$906.25M — $37.65K — $29.44 — $29.83 — $906.25M — 27.57 $1.07 —
Interface  TILE $15.55 —
-0.89
$905.73M — $61.98K — $15.55 — $15.75 — $905.73M — 15.39 $1.01 —
Heartland Express  HTLD $11.37 —
-1.39
$898.81M — $143.13K — $11.36 — $11.54 — $898.81M — 0 -$0.16 —
Capital Product Partners L.P  CPLP $16.21 —
+0.37
$892.18M — $30.58K — $15.82 — $16.32 — $892.18M — 7.14 $2.27 —
Kelly Services  KELYA $23.04 —
+0.96
$818.71M — $61.1K — $22.76 — $23.05 — $818.71M — 16.57 $1.39 —
Barrett Business Services  BBSI $125.14 —
-0.1
$818.64M — $7.75K — $125.14 — $126.31 — $818.64M — 17.26 $7.25 —
DXP Enterprises  DXPE $51.11 —
+0.31
$814.1M — $89.51K — $50.96 — $51.83 — $814.1M — 14.15 $3.61 —
Xometry  XMTR $16.23 —
+4.91
$792.02M — $1.11M — $15.22 — $16.27 — $792.02M — 0 -$1.37 —
Energy Recovery  ERII $13.68 —
-2.56
$784.28M — $92.07K — $13.67 — $14 — $784.28M — 40.23 $0.34 —
Astec Industries  ASTE $33.49 —
-0.18
$762.41M — $117.01K — $33.25 — $33.78 — $762.41M — 30.72 $1.09 —
Haynes  HAYN $59.25 —
+0.05
$757.39M — $22.21K — $59.22 — $59.41 — $757.39M — 20.01 $2.96 —
Smith & Wesson Brands  SWBI $16.19 —
0
$736.92M — $57.83K — $16.14 — $16.3 — $736.92M — 28.40 $0.57 —
Kornit Digital  KRNT $15.34 —
0
$732.26M — $64.46K — $15.09 — $15.42 — $732.26M — 0 -$1.31 —
Heidrick & Struggles  HSII $35.97 —
+0.84
$728.34M — $162.65K — $35.58 — $36.12 — $728.34M — 14.21 $2.53 —
Nikola  NKLA $0.53 —
-2.67
$725.62M — $57.42M — $0.53 — $0.56 — $725.62M — 0 -$1.06 —
Hawaiian  HA $13.61 —
+0.07
$705.66M — $346.73K — $13.45 — $13.75 — $705.66M — 0 -$5.79 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.05 —
-1.57
$705.4M — $107.89K — $9.92 — $10.28 — $705.4M — 10.36 $0.97 —
Astronics  ATRO $20.36 —
-2.49
$703.02M — $155.48K — $20.31 — $21.08 — $703.02M — 0 -$0.75 —
Lilium  LILM $1.26 —
-0.4
$663.71M — $1.42M — $1.23 — $1.31 — $663.71M — 0 -$0.77 —
Preformed Line Products Company  PLPC $133.76 —
+0.49
$657.84M — $3.91K — $133.5 — $134.14 — $657.84M — 12.93 $10.34 —
Great Lakes Dredge & Dock  GLDD $9.58 —
-0.26
$641.61M — $140.6K — $9.57 — $9.72 — $641.61M — 16.79 $0.57 —
Cass Information Systems  CASS $45.67 —
+0.33
$623.11M — $25.27K — $45.58 — $46.09 — $623.11M — 20.85 $2.19 —
Covenant Logistics  CVLG $46.75 —
-0.38
$613.1M — $47.2K — $45.58 — $47.01 — $613.1M — 15.37 $3.04 —
Sun Country Airlines  SNCY $10.75 —
-2.45
$566.09M — $470.18K — $10.68 — $11.11 — $566.09M — 8.73 $1.23 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь